Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28627 GJTENCT@EC2505A (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.036 | 420.000 | 1,960,000 | ||||||
| 23/12/2024 | 0.036 | 420.200 | 3,890,000 | 33,770,000 | 22.513 | 390,000 | 0.036 | ||
| 20/12/2024 | 0.045 | 426.400 | 24,690,000 | 34,160,000 | 22.773 | 11,040,000 | 0.045 | 4,690,000 | 0.045 |
| 19/12/2024 | 0.036 | 415.200 | 19,660,000 | 40,510,000 | 27.007 | 6,200,000 | 0.031 | 2,660,000 | 0.031 |
| 18/12/2024 | 0.030 | 406.000 | 50,830,000 | 44,050,000 | 29.367 | 25,230,000 | 0.032 | 23,010,000 | 0.032 |
| 17/12/2024 | 0.030 | 402.600 | 293,630,000 | 46,270,000 | 30.847 | 140,250,000 | 0.031 | 152,560,000 | 0.031 |
| 16/12/2024 | 0.032 | 405.600 | 167,600,000 | 33,960,000 | 22.640 | 78,430,000 | 0.041 | 88,450,000 | 0.040 |
| 13/12/2024 | 0.042 | 409.800 | 375,340,000 | 23,940,000 | 15.960 | 178,040,000 | 0.048 | 174,700,000 | 0.048 |
| 12/12/2024 | 0.052 | 415.600 | 1,293,130,000 | 27,280,000 | 18.187 | 646,550,000 | 0.047 | 643,130,000 | 0.047 |
| 11/12/2024 | 0.046 | 409.800 | 179,430,000 | 30,700,000 | 20.467 | 92,880,000 | 0.049 | 84,920,000 | 0.050 |
| 10/12/2024 | 0.048 | 411.200 | 228,290,000 | 38,660,000 | 25.773 | 104,860,000 | 0.056 | 115,990,000 | 0.056 |
| 09/12/2024 | 0.053 | 418.800 | 404,090,000 | 27,530,000 | 18.353 | 199,580,000 | 0.041 | 200,910,000 | 0.041 |
| 06/12/2024 | 0.049 | 412.600 | 648,840,000 | 26,200,000 | 17.467 | 325,350,000 | 0.046 | 321,430,000 | 0.046 |
| 05/12/2024 | 0.046 | 405.200 | 707,100,000 | 30,120,000 | 20.080 | 342,920,000 | 0.047 | 342,500,000 | 0.047 |
| 04/12/2024 | 0.046 | 403.200 | 629,260,000 | 30,540,000 | 20.360 | 311,660,000 | 0.048 | 316,660,000 | 0.048 |
| 03/12/2024 | 0.050 | 404.400 | 333,840,000 | 25,540,000 | 17.027 | 164,860,000 | 0.048 | 164,470,000 | 0.048 |
| 02/12/2024 | 0.047 | 399.800 | 301,360,000 | 25,930,000 | 17.287 | 148,550,000 | 0.046 | 148,260,000 | 0.046 |
| 29/11/2024 | 0.048 | 398.000 | 549,020,000 | 26,220,000 | 17.480 | 271,250,000 | 0.050 | 274,410,000 | 0.050 |
| 28/11/2024 | 0.051 | 400.000 | 381,900,000 | 23,060,000 | 15.373 | 185,510,000 | 0.056 | 194,680,000 | 0.056 |
| 27/11/2024 | 0.056 | 402.800 | 2,008,780,000 | 13,890,000 | 9.260 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |