28643 UBPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28643 UBPINAN@EC2503C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		40.950	0
10/01/2025		41.000	0	2,485,000	2.480
09/01/2025		42.800	0	2,485,000	2.480	1,260,000	0.013	1,000,000	0.012
08/01/2025		43.050	0	2,745,000	2.740	130,000	0.013	180,000	0.014
07/01/2025		43.250	0	2,695,000	2.700			860,000	0.014
06/01/2025		43.900	0	1,835,000	1.840	150,000	0.019	50,000	0.018
03/01/2025		44.050	0	1,935,000	1.930	2,310,000	0.020	1,345,000	0.021
02/01/2025		44.200	0	2,900,000	2.900			475,000	0.022
31/12/2024		46.050	0	2,425,000	2.430	250,000	0.038	450,000	0.039
30/12/2024		46.350	0	2,225,000	2.230	500,000	0.040	1,200,000	0.041
27/12/2024		46.350	0	1,525,000	1.520	100,000	0.040	110,000	0.045
24/12/2024		46.600	0	1,515,000	1.520	830,000	0.045	900,000	0.044
23/12/2024		46.350	0	1,445,000	1.440	1,200,000	0.042	1,390,000	0.043
20/12/2024		45.450	0	1,255,000	1.260	7,100,000	0.039	2,300,000	0.041
19/12/2024		45.700	0	6,055,000	6.050	3,335,000	0.041	7,370,000	0.041
18/12/2024		45.950	0	2,020,000	2.020	645,000	0.046	1,185,000	0.047
17/12/2024		45.500	0	1,480,000	1.480	5,305,000	0.042	5,435,000	0.039
16/12/2024		45.800	0	1,350,000	1.350	4,245,000	0.046	595,000	0.048
13/12/2024		46.350	0	5,000,000	5.000	3,300,000	0.051	6,590,000	0.052
12/12/2024		47.750	0	1,710,000	1.710	5,615,000	0.075	6,625,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.