28648 CT-HKEX@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28648 CT-HKEX@EC2503D (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.018	300.600	100,000	7,280,000	9.100
23/01/2025	0.015	293.400	100,000	7,280,000	9.100	100,000	0.017
22/01/2025	0.015	292.600	2,880,000	7,380,000	9.230	1,250,000	0.016
21/01/2025	0.018	294.000	0	8,630,000	10.790
20/01/2025	0.018	293.600	370,000	8,630,000	10.790	110,000	0.018
17/01/2025	0.015	287.600	0	8,740,000	10.930
16/01/2025	0.015	286.800	690,000	8,740,000	10.930	630,000	0.015
15/01/2025	0.013	282.400	0	9,370,000	11.710
14/01/2025	0.013	281.600	430,000	9,370,000	11.710	430,000	0.012
13/01/2025	0.012	275.400	80,000	9,800,000	12.250
10/01/2025	0.014	279.600	0	9,800,000	12.250
09/01/2025	0.016	282.000	0	9,800,000	12.250
08/01/2025	0.016	284.000	2,410,000	9,800,000	12.250			2,210,000	0.016
07/01/2025	0.017	284.200	590,000	7,590,000	9.490			50,000	0.019
06/01/2025	0.019	285.600	0	7,540,000	9.430
03/01/2025	0.021	287.000	0	7,540,000	9.430
02/01/2025	0.023	287.000	940,000	7,540,000	9.430	890,000	0.024	50,000	0.022
31/12/2024	0.030	294.800	0	8,380,000	10.480
30/12/2024	0.032	295.000	0	8,380,000	10.480
27/12/2024	0.036	297.200	0	8,380,000	10.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.