28671 DSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28671 DSMTUAN@EP2504B (PUT)

Nominal

0.087 -0.016 (-15.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.103	187.700	770,000	0	0.000	410,000	0.105	360,000	0.106
01/11/2024	0.104	187.600	104,000,000	50,000	0.071	51,950,000	0.107	52,000,000	0.107
31/10/2024	0.116	182.500	100,960,000	0	0.000	50,480,000	0.114	50,480,000	0.114
30/10/2024	0.114	184.700	101,100,000	0	0.000	50,550,000	0.110	50,550,000	0.110
29/10/2024	0.106	189.300	0	0	0.000
28/10/2024	0.117	185.200	0	0	0.000
25/10/2024	0.125	184.900	80,400,000	0	0.000	40,200,000	0.124	40,200,000	0.124
24/10/2024	0.121	187.000	123,420,000		0.000	61,710,000	0.117	61,710,000	0.117
23/10/2024	0.110	194.900	80,320,000	0	0.000	40,160,000	0.106	40,160,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.