28690 DSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

0.325 -0.065 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.390	33.550	0	1,532,000	2.189
09/01/2025	0.400	33.750	0	1,532,000	2.189
08/01/2025	0.340	32.800	66,000	1,532,000	2.189	40,000	0.340
07/01/2025	0.430	34.150	10,000	1,572,000	2.246
06/01/2025	0.610	36.300	404,000	1,572,000	2.246	40,000	0.580	40,000	0.570
03/01/2025	0.550	36.250	84,000	1,572,000	2.246
02/01/2025	0.430	34.000	16,000	1,572,000	2.246
31/12/2024	0.460	34.500	0	1,572,000	2.246
30/12/2024	0.460	34.450	22,000	1,572,000	2.246	20,000	0.460
27/12/2024	0.440	34.150	576,000	1,592,000	2.274	320,000	0.466	80,000	0.485
24/12/2024	0.350	32.750	320,000	1,832,000	2.617	320,000	0.343
23/12/2024	0.310	31.750	214,000	2,152,000	3.074	4,000	0.320	210,000	0.320
20/12/2024	0.305	31.650	144,000	1,946,000	2.780	144,000	0.296
19/12/2024	0.265	30.800	0	2,090,000	2.986
18/12/2024	0.270	30.800	56,000	2,090,000	2.986	50,000	0.260	6,000	0.270
17/12/2024	0.219	29.950	2,000	2,134,000	3.049	2,000	0.217
16/12/2024	0.240	30.350	166,000	2,136,000	3.051	20,000	0.245	146,000	0.256
13/12/2024	0.290	31.350	504,000	2,010,000	2.871	504,000	0.310
12/12/2024	0.310	31.600	352,000	2,514,000	3.591	240,000	0.298	12,000	0.273
11/12/2024	0.250	30.450	340,000	2,742,000	3.917			340,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.