28695 UBMTUAN@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28695 UBMTUAN@EC2504E (CALL)

Nominal

0.151 +0.023 (+17.969%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.128	187.700	600,000	0	0.000	250,000	0.130	250,000	0.133
01/11/2024	0.133	187.600	890,000	0	0.000	540,000	0.134	350,000	0.131
31/10/2024	0.120	182.500	1,000,000	190,000	0.100	500,000	0.126	500,000	0.127
30/10/2024	0.129	184.700	290,000	190,000	0.100	50,000	0.145	240,000	0.133
29/10/2024	0.148	189.300	220,000	0	0.000	110,000	0.153	110,000	0.154
28/10/2024	0.136	185.200	900,000	0	0.000	450,000	0.132	450,000	0.135
25/10/2024	0.131	184.900	20,000	0	0.000	10,000	0.130	10,000	0.131
24/10/2024		187.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.