Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28696 MB-CRRC@EC2602A (CALL)
Nominal 
0.194 -0.002 (-1.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.196 | 4.870 | 200,000 | 100,000 | 0.250 | 100,000 | 0.205 | 100,000 | 0.204 |
| 15/11/2024 | 0.192 | 4.820 | 130,000 | 100,000 | 0.250 | 40,000 | 0.192 | 90,000 | 0.191 |
| 14/11/2024 | 0.188 | 4.770 | 10,000 | 50,000 | 0.125 | 10,000 | 0.188 | ||
| 13/11/2024 | 0.199 | 4.900 | 280,000 | 60,000 | 0.150 | 140,000 | 0.197 | 140,000 | 0.194 |
| 12/11/2024 | 0.194 | 4.820 | 0 | 60,000 | 0.150 | ||||
| 11/11/2024 | 0.210 | 5.000 | 150,000 | 60,000 | 0.150 | 50,000 | 0.211 | 100,000 | 0.212 |
| 08/11/2024 | 0.230 | 5.170 | 300,000 | 10,000 | 0.025 | 150,000 | 0.229 | 150,000 | 0.239 |
| 07/11/2024 | 0.244 | 5.300 | 10,000 | 10,000 | 0.025 | 10,000 | 0.244 | ||
| 06/11/2024 | 0.243 | 5.290 | 1,300,000 | 0 | 0.000 | 650,000 | 0.245 | 650,000 | 0.245 |
| 05/11/2024 | 5.190 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 5.110 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 5.100 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 5.040 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 5.070 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 5.210 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 5.230 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 5.160 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 5.220 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |