28705 JP-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28705 JP-BYD @EP2503A (PUT)

Nominal

0.098 -0.010 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.098	273.800	0
23/12/2024	0.108	269.600	400,000	90,000	0.090	200,000	0.107	200,000	0.113
20/12/2024	0.115	267.000	400,000	90,000	0.090	200,000	0.115	200,000	0.117
19/12/2024	0.112	268.600	800,000	90,000	0.090	400,000	0.113	400,000	0.115
18/12/2024	0.110	269.800	400,000	90,000	0.090	200,000	0.106	200,000	0.107
17/12/2024	0.120	266.600	405,000	90,000	0.090	205,000	0.122	200,000	0.122
16/12/2024	0.137	262.200	1,200,000	95,000	0.095	600,000	0.135	600,000	0.134
13/12/2024	0.122	268.600	1,900,000	95,000	0.095	1,450,000	0.110	450,000	0.117
12/12/2024	0.100	280.000	1,900,000	1,095,000	1.095	450,000	0.100	1,450,000	0.102
11/12/2024	0.119	273.400	3,610,000	95,000	0.095	2,305,000	0.117	1,305,000	0.116
10/12/2024	0.121	272.400	7,700,000	1,095,000	1.095	3,315,000	0.111	4,315,000	0.105
09/12/2024	0.115	273.800	20,605,000	95,000	0.095	10,300,000	0.140	10,305,000	0.140
06/12/2024	0.149	266.000	1,200,000	90,000	0.090	600,000	0.161	600,000	0.164
05/12/2024	0.189	255.800	720,000	90,000	0.090	360,000	0.191	360,000	0.193
04/12/2024	0.171	260.400	1,505,000	90,000	0.090	735,000	0.169	735,000	0.168
03/12/2024	0.170	262.400	30,275,000	90,000	0.090	15,115,000	0.170	15,160,000	0.170
02/12/2024	0.177	259.800	140,000	45,000	0.045	60,000	0.177	80,000	0.174
29/11/2024	0.203	253.600	210,000	25,000	0.025	110,000	0.201	100,000	0.201
28/11/2024	0.211	252.200	295,000	35,000	0.035	135,000	0.222	160,000	0.220
27/11/2024	0.184	259.000	80,000	10,000	0.010	35,000	0.212	45,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.