28717 HSALIBA@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28717 HSALIBA@EC2506E (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.117	95.650	25,240,000	3,050,000	3.810	11,770,000	0.110	13,170,000	0.111
06/11/2024	0.109	94.400	23,305,000	1,650,000	2.060	11,600,000	0.114	11,705,000	0.114
05/11/2024	0.135	98.400	12,960,000	1,545,000	1.930	6,480,000	0.126	6,230,000	0.126
04/11/2024	0.120	96.050	3,300,000	1,795,000	2.240	1,650,000	0.120	1,600,000	0.120
01/11/2024	0.115	95.000	41,060,000	1,845,000	2.310	20,430,000	0.115	20,475,000	0.115
31/10/2024	0.117	94.550	32,620,000	1,800,000	2.250	16,180,000	0.124	16,360,000	0.124
30/10/2024	0.119	95.850	47,350,000	1,620,000	2.030	22,830,000	0.131	24,450,000	0.131
29/10/2024	0.141	97.550	55,800,000	0	0.000	27,900,000	0.148	27,900,000	0.148
28/10/2024		96.650	0	0	0.000
25/10/2024		95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.