28726 CT-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28726 CT-HKEX@EC2605A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.023	279.600	50,000	4,000,000	1.600			50,000	0.023
09/01/2025	0.024	282.000	0	3,950,000	1.580
08/01/2025	0.025	284.000	600,000	3,950,000	1.580			600,000	0.025
07/01/2025	0.025	284.200	0	3,350,000	1.340
06/01/2025	0.026	285.600	0	3,350,000	1.340
03/01/2025	0.027	287.000	0	3,350,000	1.340
02/01/2025	0.027	287.000	0	3,350,000	1.340
31/12/2024	0.031	294.800	0	3,350,000	1.340
30/12/2024	0.031	295.000	0	3,350,000	1.340
27/12/2024	0.032	297.200	0	3,350,000	1.340
24/12/2024	0.032	301.200	0	3,350,000	1.340
23/12/2024	0.032	297.600	300,000	3,350,000	1.340			300,000	0.032
20/12/2024	0.033	296.000	0	3,050,000	1.220
19/12/2024	0.033	298.800	0	3,050,000	1.220
18/12/2024	0.033	300.200	0	3,050,000	1.220
17/12/2024	0.033	300.600	0	3,050,000	1.220
16/12/2024	0.033	297.600	0	3,050,000	1.220
13/12/2024	0.036	303.000	0	3,050,000	1.220
12/12/2024	0.039	310.600	0	3,050,000	1.220
11/12/2024	0.039	306.000	0	3,050,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.