Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28742 BICNOOC@EC2509B (CALL)
Nominal 
0.059 +0.003 (+5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.056 | 16.820 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.056 | 16.740 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.065 | 17.020 | 600,000 | 0 | 0.000 | 300,000 | 0.067 | 300,000 | 0.067 |
| 12/11/2024 | 0.062 | 16.940 | 1,600,000 | 0 | 0.000 | 800,000 | 0.065 | 800,000 | 0.065 |
| 11/11/2024 | 0.072 | 17.300 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.072 | 1,125,000 | 0.072 |
| 08/11/2024 | 0.087 | 17.760 | 1,160,000 | 0 | 0.000 | 580,000 | 0.089 | 580,000 | 0.089 |
| 07/11/2024 | 0.096 | 18.040 | 1,800,000 | 0 | 0.000 | 900,000 | 0.098 | 900,000 | 0.098 |
| 06/11/2024 | 0.095 | 17.940 | 860,000 | 0 | 0.000 | 430,000 | 0.102 | 430,000 | 0.102 |
| 05/11/2024 | 0.110 | 18.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.108 | 900,000 | 0.108 |
| 04/11/2024 | 0.103 | 18.120 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.105 | 1,500,000 | 0.105 |
| 01/11/2024 | 0.114 | 18.380 | 600,000 | 0 | 0.000 | 300,000 | 0.115 | 300,000 | 0.115 |
| 31/10/2024 | 0.106 | 18.180 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 30/10/2024 | 0.110 | 18.020 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.111 |
| 29/10/2024 | 0.133 | 18.420 | 160,000 | 0 | 0.000 | 80,000 | 0.150 | 80,000 | 0.150 |
| 28/10/2024 | 18.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |