Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28757 MB-SMIC@EP2504A (PUT)
Nominal 
0.023 -0.006 (-20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.029 | 32.350 | 450,000 | 895,000 | 2.238 | 200,000 | 0.028 | 250,000 | 0.024 |
| 09/01/2025 | 0.034 | 31.450 | 930,000 | 845,000 | 2.113 | 470,000 | 0.033 | 460,000 | 0.031 |
| 08/01/2025 | 0.042 | 30.550 | 250,000 | 855,000 | 2.138 | 250,000 | 0.046 | ||
| 07/01/2025 | 0.039 | 31.150 | 345,000 | 1,105,000 | 2.762 | 20,000 | 0.049 | 325,000 | 0.042 |
| 06/01/2025 | 0.049 | 29.650 | 65,000 | 800,000 | 2.000 | 25,000 | 0.048 | 40,000 | 0.046 |
| 03/01/2025 | 0.055 | 29.550 | 10,000 | 785,000 | 1.962 | 10,000 | 0.053 | ||
| 02/01/2025 | 0.059 | 29.000 | 705,000 | 775,000 | 1.938 | 705,000 | 0.056 | ||
| 31/12/2024 | 0.040 | 31.800 | 1,440,000 | 1,480,000 | 3.700 | 1,440,000 | 0.038 | ||
| 30/12/2024 | 0.034 | 32.600 | 2,715,000 | 2,920,000 | 7.300 | 510,000 | 0.036 | 2,205,000 | 0.036 |
| 27/12/2024 | 0.051 | 30.650 | 345,000 | 1,225,000 | 3.062 | 30,000 | 0.044 | 315,000 | 0.047 |
| 24/12/2024 | 0.065 | 29.150 | 0 | 940,000 | 2.350 | ||||
| 23/12/2024 | 0.065 | 29.100 | 230,000 | 940,000 | 2.350 | 230,000 | 0.062 | ||
| 20/12/2024 | 0.075 | 28.300 | 585,000 | 710,000 | 1.775 | 220,000 | 0.071 | 365,000 | 0.074 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 565,000 | 1.412 | ||||
| 18/12/2024 | 0.113 | 25.950 | 0 | 565,000 | 1.412 | ||||
| 17/12/2024 | 0.122 | 25.250 | 150,000 | 565,000 | 1.412 | 75,000 | 0.124 | 75,000 | 0.124 |
| 16/12/2024 | 0.122 | 25.350 | 380,000 | 565,000 | 1.412 | 190,000 | 0.120 | 190,000 | 0.120 |
| 13/12/2024 | 0.115 | 25.900 | 480,000 | 565,000 | 1.412 | 240,000 | 0.115 | 240,000 | 0.116 |
| 12/12/2024 | 0.111 | 27.100 | 160,000 | 565,000 | 1.412 | 80,000 | 0.107 | 80,000 | 0.108 |
| 11/12/2024 | 0.117 | 26.800 | 180,000 | 565,000 | 1.412 | 90,000 | 0.114 | 90,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |