28767 JPALIBA@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28767 JPALIBA@EC2504F (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.053	95.650	2,820,790,000	33,600,000	11.200	1,403,090,000	0.051	1,410,960,000	0.051
06/11/2024	0.053	94.400	1,906,290,000	25,730,000	8.577	937,730,000	0.054	957,530,000	0.054
05/11/2024	0.067	98.400	841,390,000	5,930,000	1.977	418,570,000	0.063	421,760,000	0.063
04/11/2024	0.062	96.050	680,190,000	2,740,000	0.913	340,470,000	0.062	339,620,000	0.062
01/11/2024	0.060	95.000	1,570,350,000	3,590,000	1.197	783,650,000	0.060	786,420,000	0.060
31/10/2024	0.063	94.550	1,249,690,000	820,000	0.273	619,400,000	0.066	620,220,000	0.066
30/10/2024		95.850	0	0	0.000
29/10/2024		97.550	0	0	0.000
28/10/2024		96.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.