28781 BILIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28781 BILIAUT@EC2504A (CALL)

Nominal

0.025 -0.006 (-19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.031	87.950	0	950,000	1.357
09/01/2025	0.031	87.500	0	950,000	1.357
08/01/2025	0.040	91.550	0	950,000	1.357
07/01/2025	0.043	92.850	1,000,000	950,000	1.357	1,000,000	0.044
06/01/2025	0.049	94.350	70,000	1,950,000	2.786	60,000	0.054	10,000	0.054
03/01/2025	0.055	96.050	1,210,000	2,000,000	2.857	130,000	0.056	1,080,000	0.059
02/01/2025	0.050	93.900	0	1,050,000	1.500
31/12/2024	0.052	93.950	100,000	1,050,000	1.500			100,000	0.055
30/12/2024	0.064	98.100	880,000	950,000	1.357	20,000	0.064	860,000	0.062
27/12/2024	0.073	100.400	370,000	110,000	0.157	180,000	0.070	190,000	0.071
24/12/2024	0.057	94.600	20,000	100,000	0.143			20,000	0.058
23/12/2024	0.054	93.800	0	80,000	0.114
20/12/2024	0.054	93.250	0	80,000	0.114
19/12/2024	0.049	91.050	0	80,000	0.114
18/12/2024	0.046	89.900	100,000	80,000	0.114	50,000	0.043	50,000	0.043
17/12/2024	0.037	85.250	0	80,000	0.114
16/12/2024	0.038	85.450	0	80,000	0.114
13/12/2024	0.040	85.950	0	80,000	0.114
12/12/2024	0.051	90.400	20,000	80,000	0.114	10,000	0.053	10,000	0.053
11/12/2024	0.048	88.600	100,000	80,000	0.114	50,000	0.054	50,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.