28785 MSFITHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28785 MSFITHT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.010	4.850	0
28/07/2026	0.010	4.860	40,000	6,660,000	16.650	40,000	0.010
27/07/2026	0.017	5.500	0	6,700,000	16.750
24/07/2026	0.016	5.330	0	6,700,000	16.750
23/07/2026	0.018	5.480	0	6,700,000	16.750
22/07/2026	0.019	5.470	320,000	6,700,000	16.750	160,000	0.021	160,000	0.020
21/07/2026	0.019	5.560	0	6,700,000	16.750
20/07/2026	0.019	5.390	1,720,000	6,700,000	16.750			1,720,000	0.019
17/07/2026	0.018	5.320	160,000	4,980,000	12.450	80,000	0.022	80,000	0.021
16/07/2026	0.026	5.800	0	4,980,000	12.450
15/07/2026	0.031	6.010	0	4,980,000	12.450
14/07/2026	0.031	6.080	20,000	4,980,000	12.450	20,000	0.026
13/07/2026	0.031	5.990	160,000	5,000,000	12.500	80,000	0.033	80,000	0.033
10/07/2026	0.033	6.070	420,000	5,000,000	12.500	160,000	0.043	260,000	0.044
09/07/2026	0.040	6.390	0	4,900,000	12.250
08/07/2026	0.037	6.170	180,000	4,900,000	12.250	80,000	0.033	100,000	0.034
07/07/2026	0.034	5.970	780,000	4,880,000	12.200	390,000	0.034	390,000	0.034
06/07/2026	0.037	6.140	1,120,000	4,880,000	12.200	310,000	0.044	810,000	0.041
03/07/2026	0.053	6.790	1,660,000	4,380,000	10.950	830,000	0.049	830,000	0.050
02/07/2026	0.048	6.560	640,000	4,380,000	10.950	340,000	0.049	300,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.