Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28794 CI-CMOB@EC2506A (CALL)
Nominal 
0.102 -0.008 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.110 | 70.000 | 60,095,000 | 765,000 | 1.090 | 29,720,000 | 0.114 | 29,965,000 | 0.113 |
| 12/11/2024 | 0.095 | 69.100 | 1,050,000 | 520,000 | 0.740 | 525,000 | 0.098 | 525,000 | 0.098 |
| 11/11/2024 | 0.109 | 70.300 | 2,600,000 | 520,000 | 0.740 | 1,250,000 | 0.113 | 1,350,000 | 0.112 |
| 08/11/2024 | 0.126 | 70.800 | 1,470,000 | 420,000 | 0.600 | 745,000 | 0.126 | 725,000 | 0.126 |
| 07/11/2024 | 0.137 | 71.450 | 1,400,000 | 440,000 | 0.630 | 650,000 | 0.134 | 750,000 | 0.136 |
| 06/11/2024 | 0.133 | 71.000 | 13,340,000 | 340,000 | 0.490 | 6,535,000 | 0.136 | 6,805,000 | 0.136 |
| 05/11/2024 | 0.149 | 71.850 | 3,020,000 | 70,000 | 0.100 | 1,500,000 | 0.144 | 1,520,000 | 0.144 |
| 04/11/2024 | 0.145 | 71.450 | 12,310,000 | 50,000 | 0.070 | 6,130,000 | 0.140 | 6,180,000 | 0.140 |
| 01/11/2024 | 0.150 | 71.600 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.151 | 1,580,000 | 0.152 |
| 31/10/2024 | 0.142 | 71.450 | 1,280,000 | 0 | 0.000 | 740,000 | 0.145 | 540,000 | 0.143 |
| 30/10/2024 | 0.139 | 70.950 | 1,190,000 | 200,000 | 0.290 | 520,000 | 0.138 | 670,000 | 0.139 |
| 29/10/2024 | 0.147 | 71.350 | 2,750,000 | 50,000 | 0.070 | 1,350,000 | 0.147 | 1,400,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |