Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28797 CTLIAUT@EC2504A (CALL)
Nominal 
0.067 -0.005 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.072 | 88.500 | 20,000 | 270,000 | 0.340 | 10,000 | 0.072 | 10,000 | 0.071 |
| 12/11/2024 | 0.072 | 90.250 | 0 | 270,000 | 0.340 | ||||
| 11/11/2024 | 0.087 | 95.600 | 510,000 | 270,000 | 0.340 | 510,000 | 0.079 | ||
| 08/11/2024 | 0.093 | 96.050 | 590,000 | 780,000 | 0.980 | 90,000 | 0.100 | 460,000 | 0.097 |
| 07/11/2024 | 0.098 | 97.800 | 530,000 | 410,000 | 0.510 | 310,000 | 0.093 | 220,000 | 0.092 |
| 06/11/2024 | 0.093 | 95.700 | 340,000 | 500,000 | 0.630 | 50,000 | 0.093 | 290,000 | 0.094 |
| 05/11/2024 | 0.102 | 98.350 | 1,870,000 | 260,000 | 0.330 | 890,000 | 0.098 | 880,000 | 0.098 |
| 04/11/2024 | 0.110 | 99.150 | 3,070,000 | 270,000 | 0.340 | 1,650,000 | 0.114 | 1,420,000 | 0.115 |
| 01/11/2024 | 0.104 | 97.100 | 30,660,000 | 500,000 | 0.630 | 15,090,000 | 0.108 | 15,420,000 | 0.107 |
| 31/10/2024 | 0.143 | 107.400 | 9,850,000 | 170,000 | 0.210 | 4,890,000 | 0.150 | 4,960,000 | 0.151 |
| 30/10/2024 | 0.149 | 108.600 | 11,270,000 | 100,000 | 0.130 | 5,560,000 | 0.154 | 5,660,000 | 0.154 |
| 29/10/2024 | 0.162 | 111.400 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.170 | 3,210,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |