28797 CTLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28797 CTLIAUT@EC2504A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		85.300	0
10/01/2025		87.950	0	10,000	0.010
09/01/2025		87.500	0	10,000	0.010
08/01/2025		91.550	0	10,000	0.010
07/01/2025		92.850	0	10,000	0.010
06/01/2025		94.350	0	10,000	0.010
03/01/2025		96.050	0	10,000	0.010	40,000	0.067
02/01/2025		93.900	0	50,000	0.060
31/12/2024		93.950	0	50,000	0.060	10,000	0.068	50,000	0.070
30/12/2024		98.100	0	10,000	0.010
27/12/2024		100.400	0	10,000	0.010
24/12/2024		94.600	0	10,000	0.010
23/12/2024		93.800	0	10,000	0.010
20/12/2024		93.250	0	10,000	0.010
19/12/2024		91.050	0	10,000	0.010
18/12/2024		89.900	0	10,000	0.010
17/12/2024		85.250	0	10,000	0.010
16/12/2024		85.450	0	10,000	0.010
13/12/2024		85.950	0	10,000	0.010
12/12/2024		90.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.