| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.120 | 85.700 | 1,980,000 | 0 | 0.000 | 990,000 | 0.137 | 990,000 | 0.138 |
| 13/05/2026 | 0.136 | 87.600 | 4,190,000 | 0 | 0.000 | 2,095,000 | 0.128 | 2,095,000 | 0.126 |
| 12/05/2026 | 0.113 | 84.150 | 10,000 | 0 | 0.000 | 5,000 | 0.115 | 5,000 | 0.117 |
| 11/05/2026 | 84.350 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 84.050 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |