28839 BP-GEG @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28839 BP-GEG @EC2611A (CALL)

Nominal

0.082 +0.019 (+30.159%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.082	32.460	4,950,000
15/07/2026	0.063	31.360	0	10,000	0.025
14/07/2026	0.061	31.100	150,000	10,000	0.025	70,000	0.061	80,000	0.061
13/07/2026	0.063	31.000	0	0	0.000
10/07/2026	0.072	31.480	20,000	0	0.000	10,000	0.072	10,000	0.073
09/07/2026	0.061	30.660	0	0	0.000
08/07/2026	0.077	31.600	1,920,000	0	0.000	960,000	0.069	960,000	0.068
07/07/2026	0.060	30.460	300,000	0	0.000	300,000	0.059
06/07/2026	0.061	30.380	300,000	300,000	0.750	300,000	0.069
03/07/2026	0.061	30.180	0	600,000	1.500
02/07/2026	0.054	29.500	0	600,000	1.500
30/06/2026	0.056	29.420	0	600,000	1.500
29/06/2026	0.061	29.820	300,000	600,000	1.500			300,000	0.059
26/06/2026	0.057	29.200	20,000	300,000	0.750	10,000	0.055	10,000	0.055
25/06/2026	0.063	29.760	0	300,000	0.750
24/06/2026	0.067	30.020	250,000	300,000	0.750	250,000	0.065
23/06/2026	0.061	29.640	550,000	550,000	1.375	300,000	0.060	250,000	0.061
22/06/2026	0.062	29.820	300,000	600,000	1.500			300,000	0.059
18/06/2026	0.065	30.100	0	300,000	0.750
17/06/2026	0.078	30.900	250,000	300,000	0.750	250,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.