28868 JPPETCH@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28868 JPPETCH@EP2503A (PUT)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.024	5.940	0	460,000	0.657
28/01/2025	0.023	5.990	0	460,000	0.657
27/01/2025	0.023	6.060	300,000	460,000	0.657			300,000	0.026
24/01/2025	0.031	5.950	0	160,000	0.229
23/01/2025	0.031	5.960	0	160,000	0.229
22/01/2025	0.031	5.980	0	160,000	0.229
21/01/2025	0.025	6.060	0	160,000	0.229
20/01/2025	0.023	6.120	0	160,000	0.229
17/01/2025	0.019	6.230	0	160,000	0.229
16/01/2025	0.018	6.310	10,000	160,000	0.229			10,000	0.018
15/01/2025	0.022	6.240	0	150,000	0.214
14/01/2025	0.022	6.290	40,000	150,000	0.214			40,000	0.024
13/01/2025	0.025	6.250	0	110,000	0.157
10/01/2025	0.033	6.100	0	110,000	0.157
09/01/2025	0.031	6.140	0	110,000	0.157
08/01/2025	0.029	6.210	10,000	110,000	0.157			10,000	0.028
07/01/2025	0.038	6.120	0	100,000	0.143
06/01/2025	0.035	6.160	0	100,000	0.143
03/01/2025	0.038	6.120	100,000	100,000	0.143			100,000	0.039
02/01/2025	0.047	6.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.