Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.035 | 381.200 | 12,540,000 | 17,040,000 | 17.040 | 2,730,000 | 0.040 | 9,390,000 | 0.035 |
22/01/2025 | 0.039 | 383.400 | 13,380,000 | 10,380,000 | 10.380 | 8,850,000 | 0.042 | 3,930,000 | 0.040 |
21/01/2025 | 0.046 | 387.400 | 6,190,000 | 15,300,000 | 15.300 | 1,490,000 | 0.050 | 3,400,000 | 0.047 |
20/01/2025 | 0.051 | 389.800 | 15,440,000 | 13,390,000 | 13.390 | 8,590,000 | 0.051 | 5,970,000 | 0.050 |
17/01/2025 | 0.042 | 379.800 | 5,410,000 | 16,010,000 | 16.010 | 3,100,000 | 0.042 | 1,710,000 | 0.041 |
16/01/2025 | 0.044 | 382.400 | 7,920,000 | 17,400,000 | 17.400 | 4,480,000 | 0.044 | 2,120,000 | 0.042 |
15/01/2025 | 0.042 | 380.000 | 2,950,000 | 19,760,000 | 19.760 | 1,230,000 | 0.046 | 1,720,000 | 0.041 |
14/01/2025 | 0.040 | 375.000 | 15,300,000 | 19,270,000 | 19.270 | 9,820,000 | 0.037 | 2,590,000 | 0.035 |
13/01/2025 | 0.034 | 366.000 | 9,020,000 | 26,500,000 | 26.500 | 3,000,000 | 0.036 | 5,520,000 | 0.033 |
10/01/2025 | 0.037 | 369.600 | 46,750,000 | 23,980,000 | 23.980 | 18,140,000 | 0.042 | 27,530,000 | 0.039 |
09/01/2025 | 0.042 | 373.400 | 15,130,000 | 14,590,000 | 14.590 | 4,510,000 | 0.048 | 10,610,000 | 0.044 |
08/01/2025 | 0.045 | 369.200 | 22,070,000 | 8,490,000 | 8.490 | 11,100,000 | 0.046 | 10,770,000 | 0.044 |
07/01/2025 | 0.050 | 379.600 | 16,890,000 | 8,820,000 | 8.820 | 5,820,000 | 0.049 | 9,840,000 | 0.050 |
06/01/2025 | 0.076 | 409.400 | 12,880,000 | 4,800,000 | 4.800 | 6,400,000 | 0.077 | 6,330,000 | 0.077 |
03/01/2025 | 0.085 | 414.200 | 11,090,000 | 4,870,000 | 4.870 | 5,090,000 | 0.089 | 5,890,000 | 0.087 |
02/01/2025 | 0.091 | 416.000 | 34,200,000 | 4,070,000 | 4.070 | 16,670,000 | 0.102 | 17,270,000 | 0.101 |
31/12/2024 | 0.102 | 417.000 | 2,370,000 | 3,470,000 | 3.470 | 1,310,000 | 0.100 | 1,060,000 | 0.098 |
30/12/2024 | 0.105 | 419.000 | 8,760,000 | 3,720,000 | 3.720 | 4,100,000 | 0.103 | 4,410,000 | 0.102 |
27/12/2024 | 0.101 | 417.400 | 5,370,000 | 3,410,000 | 3.410 | 2,380,000 | 0.100 | 2,890,000 | 0.101 |
24/12/2024 | 0.108 | 420.000 | 5,750,000 | 2,900,000 | 2.900 | 2,180,000 | 0.107 | 3,480,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |