Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28877 DSXIAMI@EC2506B (CALL)
Nominal 
0.244 +0.037 (+17.874%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.244 | 32.750 | 918,000 | 1,146,000 | 1.637 | 758,000 | 0.233 | 60,000 | 0.243 |
| 23/12/2024 | 0.207 | 31.750 | 634,000 | 1,844,000 | 2.634 | 314,000 | 0.208 | 120,000 | 0.206 |
| 20/12/2024 | 0.208 | 31.650 | 1,064,000 | 2,038,000 | 2.911 | 936,000 | 0.194 | 98,000 | 0.200 |
| 19/12/2024 | 0.180 | 30.800 | 770,000 | 2,876,000 | 4.109 | 250,000 | 0.179 | 470,000 | 0.176 |
| 18/12/2024 | 0.182 | 30.800 | 2,946,000 | 2,656,000 | 3.794 | 1,452,000 | 0.182 | 1,374,000 | 0.181 |
| 17/12/2024 | 0.167 | 29.950 | 3,460,000 | 2,734,000 | 3.906 | 1,490,000 | 0.168 | 1,730,000 | 0.167 |
| 16/12/2024 | 0.177 | 30.350 | 5,510,000 | 2,494,000 | 3.563 | 2,624,000 | 0.187 | 2,844,000 | 0.186 |
| 13/12/2024 | 0.208 | 31.350 | 2,722,000 | 2,274,000 | 3.249 | 1,108,000 | 0.227 | 1,352,000 | 0.227 |
| 12/12/2024 | 0.227 | 31.600 | 7,856,000 | 2,030,000 | 2.900 | 3,854,000 | 0.203 | 3,790,000 | 0.201 |
| 11/12/2024 | 0.190 | 30.450 | 1,980,000 | 2,094,000 | 2.991 | 730,000 | 0.199 | 1,182,000 | 0.196 |
| 10/12/2024 | 0.209 | 30.950 | 2,446,000 | 1,642,000 | 2.346 | 914,000 | 0.226 | 1,204,000 | 0.227 |
| 09/12/2024 | 0.210 | 30.950 | 55,550,000 | 1,352,000 | 1.931 | 27,630,000 | 0.178 | 27,466,000 | 0.178 |
| 06/12/2024 | 0.167 | 29.900 | 7,380,000 | 1,516,000 | 2.166 | 3,550,000 | 0.165 | 3,830,000 | 0.165 |
| 05/12/2024 | 0.163 | 29.450 | 1,200,000 | 1,236,000 | 1.766 | 640,000 | 0.165 | 200,000 | 0.162 |
| 04/12/2024 | 0.155 | 29.100 | 4,230,000 | 1,676,000 | 2.394 | 1,790,000 | 0.155 | 2,220,000 | 0.155 |
| 03/12/2024 | 0.155 | 29.100 | 46,484,000 | 1,246,000 | 1.780 | 22,904,000 | 0.160 | 23,492,000 | 0.160 |
| 02/12/2024 | 0.138 | 28.550 | 52,102,000 | 658,000 | 0.940 | 25,754,000 | 0.138 | 25,694,000 | 0.138 |
| 29/11/2024 | 0.124 | 27.750 | 64,728,000 | 718,000 | 1.026 | 32,350,000 | 0.123 | 32,276,000 | 0.123 |
| 28/11/2024 | 0.131 | 27.850 | 54,226,000 | 792,000 | 1.131 | 27,498,000 | 0.139 | 26,638,000 | 0.139 |
| 27/11/2024 | 0.141 | 28.300 | 75,492,000 | 1,652,000 | 2.360 | 37,202,000 | 0.120 | 38,200,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |