Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28880 HUSANDS@EP2503A (PUT)
Nominal 
0.055 -0.008 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.063 | 18.040 | 80,000 | 2,640,000 | 3.882 | 80,000 | 0.064 | ||
| 23/01/2025 | 0.072 | 17.700 | 360,000 | 2,720,000 | 4.000 | 228,000 | 0.071 | 132,000 | 0.075 |
| 22/01/2025 | 0.072 | 17.860 | 0 | 2,816,000 | 4.141 | ||||
| 21/01/2025 | 0.069 | 18.120 | 0 | 2,816,000 | 4.141 | ||||
| 20/01/2025 | 0.065 | 18.340 | 0 | 2,816,000 | 4.141 | ||||
| 17/01/2025 | 0.073 | 17.940 | 76,000 | 2,816,000 | 4.141 | 36,000 | 0.071 | 40,000 | 0.077 |
| 16/01/2025 | 0.073 | 18.040 | 756,000 | 2,812,000 | 4.135 | 488,000 | 0.072 | 268,000 | 0.068 |
| 15/01/2025 | 0.071 | 18.100 | 2,680,000 | 3,032,000 | 4.459 | 1,672,000 | 0.076 | 936,000 | 0.073 |
| 14/01/2025 | 0.051 | 18.560 | 3,200,000 | 3,768,000 | 5.541 | 3,200,000 | 0.050 | ||
| 13/01/2025 | 0.049 | 18.760 | 10,892,000 | 6,968,000 | 10.247 | 9,712,000 | 0.050 | ||
| 10/01/2025 | 0.041 | 19.100 | 17,548,000 | 16,680,000 | 24.529 | 15,204,000 | 0.039 | ||
| 09/01/2025 | 0.034 | 19.560 | 0 | 31,884,000 | 46.888 | ||||
| 08/01/2025 | 0.034 | 19.660 | 532,000 | 31,884,000 | 46.888 | 532,000 | 0.034 | ||
| 07/01/2025 | 0.032 | 20.000 | 0 | 32,416,000 | 47.671 | ||||
| 06/01/2025 | 0.033 | 19.720 | 0 | 32,416,000 | 47.671 | ||||
| 03/01/2025 | 0.033 | 19.720 | 176,000 | 32,416,000 | 47.671 | 112,000 | 0.029 | 64,000 | 0.030 |
| 02/01/2025 | 0.029 | 20.200 | 184,000 | 32,464,000 | 47.741 | 52,000 | 0.026 | 52,000 | 0.024 |
| 31/12/2024 | 0.023 | 20.900 | 96,000 | 32,464,000 | 47.741 | 96,000 | 0.022 | ||
| 30/12/2024 | 0.024 | 20.650 | 176,000 | 32,560,000 | 47.882 | 176,000 | 0.025 | ||
| 27/12/2024 | 0.020 | 21.750 | 2,200,000 | 32,384,000 | 47.624 | 200,000 | 0.020 | 2,000,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |