Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28894 JPXIAMI@EP2505C (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.012 | 36.850 | 774,000 | 38,728,000 | 38.728 | 474,000 | 0.013 | ||
| 23/01/2025 | 0.018 | 34.500 | 458,000 | 38,254,000 | 38.254 | 50,000 | 0.018 | 406,000 | 0.016 |
| 22/01/2025 | 0.017 | 35.300 | 692,000 | 37,898,000 | 37.898 | 532,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 35.900 | 8,000 | 37,366,000 | 37.366 | 8,000 | 0.016 | ||
| 20/01/2025 | 0.021 | 34.700 | 366,000 | 37,374,000 | 37.374 | 10,000 | 0.021 | 256,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 6,562,000 | 37,128,000 | 37.128 | 6,402,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 34.350 | 1,246,000 | 30,726,000 | 30.726 | 1,022,000 | 0.025 | ||
| 15/01/2025 | 0.031 | 33.600 | 350,000 | 29,704,000 | 29.704 | 350,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 33.750 | 2,348,000 | 29,354,000 | 29.354 | 1,000,000 | 0.033 | 1,298,000 | 0.031 |
| 13/01/2025 | 0.039 | 32.800 | 1,988,000 | 29,056,000 | 29.056 | 1,648,000 | 0.040 | 340,000 | 0.037 |
| 10/01/2025 | 0.033 | 33.550 | 408,000 | 30,364,000 | 30.364 | 408,000 | 0.032 | ||
| 09/01/2025 | 0.032 | 33.750 | 1,584,000 | 29,956,000 | 29.956 | 140,000 | 0.032 | 1,444,000 | 0.032 |
| 08/01/2025 | 0.039 | 32.800 | 5,466,000 | 28,652,000 | 28.652 | 1,410,000 | 0.040 | 3,806,000 | 0.038 |
| 07/01/2025 | 0.035 | 34.150 | 8,366,000 | 26,256,000 | 26.256 | 6,580,000 | 0.038 | 1,180,000 | 0.035 |
| 06/01/2025 | 0.023 | 36.300 | 70,000 | 31,656,000 | 31.656 | ||||
| 03/01/2025 | 0.023 | 36.250 | 2,706,000 | 31,656,000 | 31.656 | 966,000 | 0.023 | 140,000 | 0.025 |
| 02/01/2025 | 0.028 | 34.000 | 1,176,000 | 32,482,000 | 32.482 | 584,000 | 0.029 | 414,000 | 0.028 |
| 31/12/2024 | 0.026 | 34.500 | 3,998,000 | 32,652,000 | 32.652 | 1,200,000 | 0.024 | 2,642,000 | 0.027 |
| 30/12/2024 | 0.024 | 34.450 | 1,156,000 | 31,210,000 | 31.210 | 266,000 | 0.024 | 712,000 | 0.026 |
| 27/12/2024 | 0.027 | 34.150 | 4,688,000 | 30,764,000 | 30.764 | 558,000 | 0.028 | 3,024,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |