Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28901 CI-BILI@EC2505A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.022 | 132.300 | 0 | 8,578,000 | 17.160 | ||||
| 24/01/2025 | 0.022 | 131.400 | 0 | 8,578,000 | 17.160 | ||||
| 23/01/2025 | 0.022 | 127.300 | 0 | 8,578,000 | 17.160 | ||||
| 22/01/2025 | 0.023 | 129.200 | 0 | 8,578,000 | 17.160 | ||||
| 21/01/2025 | 0.029 | 138.000 | 700,000 | 8,578,000 | 17.160 | 700,000 | 0.029 | ||
| 20/01/2025 | 0.029 | 137.200 | 1,600,000 | 9,278,000 | 18.560 | 1,600,000 | 0.029 | ||
| 17/01/2025 | 0.027 | 134.600 | 100,000 | 10,878,000 | 21.760 | 100,000 | 0.026 | ||
| 16/01/2025 | 0.028 | 135.500 | 818,000 | 10,778,000 | 21.560 | 254,000 | 0.028 | 564,000 | 0.027 |
| 15/01/2025 | 0.024 | 129.100 | 0 | 10,468,000 | 20.940 | ||||
| 14/01/2025 | 0.025 | 130.700 | 574,000 | 10,468,000 | 20.940 | 500,000 | 0.025 | 74,000 | 0.023 |
| 13/01/2025 | 0.021 | 125.300 | 750,000 | 10,894,000 | 21.790 | 200,000 | 0.021 | 550,000 | 0.021 |
| 10/01/2025 | 0.025 | 127.800 | 2,600,000 | 10,544,000 | 21.090 | 2,600,000 | 0.025 | ||
| 09/01/2025 | 0.028 | 130.900 | 1,752,000 | 7,944,000 | 15.890 | 500,000 | 0.027 | 1,252,000 | 0.027 |
| 08/01/2025 | 0.036 | 133.300 | 510,000 | 7,192,000 | 14.380 | 510,000 | 0.034 | ||
| 07/01/2025 | 0.033 | 133.500 | 226,000 | 6,682,000 | 13.360 | 200,000 | 0.032 | 26,000 | 0.032 |
| 06/01/2025 | 0.033 | 132.900 | 606,000 | 6,856,000 | 13.710 | 606,000 | 0.035 | ||
| 03/01/2025 | 0.037 | 134.400 | 2,246,000 | 6,250,000 | 12.500 | 100,000 | 0.037 | 1,846,000 | 0.037 |
| 02/01/2025 | 0.042 | 137.500 | 260,000 | 4,504,000 | 9.010 | 60,000 | 0.043 | 200,000 | 0.045 |
| 31/12/2024 | 0.052 | 142.000 | 204,000 | 4,364,000 | 8.730 | 100,000 | 0.051 | 104,000 | 0.052 |
| 30/12/2024 | 0.057 | 145.000 | 200,000 | 4,360,000 | 8.720 | 50,000 | 0.058 | 150,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |