Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28904 BI-HKEX@EC2504B (CALL)
Nominal 
0.020 -0.005 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.025 | 279.600 | 100,000 | 730,000 | 1.043 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.029 | 282.000 | 110,000 | 830,000 | 1.186 | 110,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 284.000 | 19,470,000 | 720,000 | 1.029 | 9,510,000 | 0.032 | 9,810,000 | 0.032 |
| 07/01/2025 | 0.034 | 284.200 | 59,120,000 | 420,000 | 0.600 | 29,550,000 | 0.035 | 29,570,000 | 0.035 |
| 06/01/2025 | 0.037 | 285.600 | 11,950,000 | 400,000 | 0.571 | 5,950,000 | 0.037 | 6,000,000 | 0.037 |
| 03/01/2025 | 0.041 | 287.000 | 20,000 | 350,000 | 0.500 | 20,000 | 0.041 | ||
| 02/01/2025 | 0.044 | 287.000 | 0 | 370,000 | 0.529 | ||||
| 31/12/2024 | 0.057 | 294.800 | 0 | 370,000 | 0.529 | ||||
| 30/12/2024 | 0.057 | 295.000 | 0 | 370,000 | 0.529 | ||||
| 27/12/2024 | 0.064 | 297.200 | 0 | 370,000 | 0.529 | ||||
| 24/12/2024 | 0.072 | 301.200 | 10,840,000 | 370,000 | 0.529 | 5,420,000 | 0.072 | 5,420,000 | 0.072 |
| 23/12/2024 | 0.068 | 297.600 | 5,000,000 | 370,000 | 0.529 | 2,500,000 | 0.069 | 2,500,000 | 0.069 |
| 20/12/2024 | 0.071 | 296.000 | 0 | 370,000 | 0.529 | ||||
| 19/12/2024 | 0.074 | 298.800 | 12,100,000 | 370,000 | 0.529 | 6,050,000 | 0.072 | 6,050,000 | 0.072 |
| 18/12/2024 | 0.078 | 300.200 | 24,840,000 | 370,000 | 0.529 | 12,420,000 | 0.080 | 12,420,000 | 0.080 |
| 17/12/2024 | 0.082 | 300.600 | 72,980,000 | 370,000 | 0.529 | 36,490,000 | 0.076 | 36,490,000 | 0.076 |
| 16/12/2024 | 0.075 | 297.600 | 50,000 | 370,000 | 0.529 | 50,000 | 0.086 | ||
| 13/12/2024 | 0.090 | 303.000 | 21,790,000 | 420,000 | 0.600 | 10,790,000 | 0.099 | 10,820,000 | 0.099 |
| 12/12/2024 | 0.113 | 310.600 | 45,450,000 | 390,000 | 0.557 | 22,720,000 | 0.103 | 22,620,000 | 0.103 |
| 11/12/2024 | 0.098 | 306.000 | 139,660,000 | 490,000 | 0.700 | 70,320,000 | 0.104 | 69,340,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |