Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28909 MSXIAMI@EC2505B (CALL)
Nominal 
0.215 -0.029 (-11.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.244 | 33.550 | 44,916,000 | 11,134,000 | 12.371 | 17,502,000 | 0.250 | 20,508,000 | 0.252 |
| 09/01/2025 | 0.260 | 33.750 | 12,778,000 | 8,128,000 | 9.031 | 3,970,000 | 0.255 | 2,746,000 | 0.244 |
| 08/01/2025 | 0.218 | 32.800 | 184,690,000 | 9,352,000 | 10.391 | 77,522,000 | 0.224 | 80,388,000 | 0.223 |
| 07/01/2025 | 0.295 | 34.150 | 26,112,000 | 6,486,000 | 7.207 | 10,184,000 | 0.301 | 11,806,000 | 0.298 |
| 06/01/2025 | 0.385 | 36.300 | 37,516,000 | 4,864,000 | 5.404 | 15,762,000 | 0.382 | 14,664,000 | 0.378 |
| 03/01/2025 | 0.365 | 36.250 | 66,296,000 | 5,962,000 | 6.624 | 30,330,000 | 0.317 | 29,042,000 | 0.316 |
| 02/01/2025 | 0.260 | 34.000 | 56,754,000 | 7,250,000 | 8.056 | 24,838,000 | 0.261 | 26,598,000 | 0.257 |
| 31/12/2024 | 0.290 | 34.500 | 12,618,000 | 5,490,000 | 6.100 | 4,880,000 | 0.287 | 6,590,000 | 0.285 |
| 30/12/2024 | 0.285 | 34.450 | 19,358,000 | 3,780,000 | 4.200 | 9,516,000 | 0.294 | 8,278,000 | 0.294 |
| 27/12/2024 | 0.275 | 34.150 | 19,374,000 | 5,018,000 | 5.576 | 6,890,000 | 0.278 | 7,296,000 | 0.275 |
| 24/12/2024 | 0.213 | 32.750 | 22,396,000 | 4,612,000 | 5.124 | 10,866,000 | 0.207 | 9,802,000 | 0.208 |
| 23/12/2024 | 0.176 | 31.750 | 7,960,000 | 5,676,000 | 6.307 | 3,870,000 | 0.176 | 3,970,000 | 0.175 |
| 20/12/2024 | 0.175 | 31.650 | 6,586,000 | 5,576,000 | 6.196 | 3,836,000 | 0.180 | 2,280,000 | 0.180 |
| 19/12/2024 | 0.152 | 30.800 | 4,040,000 | 7,132,000 | 7.924 | 1,886,000 | 0.153 | 1,774,000 | 0.155 |
| 18/12/2024 | 0.152 | 30.800 | 4,110,000 | 7,244,000 | 8.049 | 1,748,000 | 0.147 | 1,758,000 | 0.149 |
| 17/12/2024 | 0.135 | 29.950 | 10,612,000 | 7,234,000 | 8.038 | 5,000,000 | 0.135 | 4,768,000 | 0.132 |
| 16/12/2024 | 0.139 | 30.350 | 9,876,000 | 7,466,000 | 8.296 | 4,268,000 | 0.156 | 5,364,000 | 0.158 |
| 13/12/2024 | 0.169 | 31.350 | 41,978,000 | 6,370,000 | 7.078 | 19,514,000 | 0.187 | 20,734,000 | 0.187 |
| 12/12/2024 | 0.190 | 31.600 | 26,366,000 | 5,150,000 | 5.722 | 12,938,000 | 0.178 | 12,244,000 | 0.177 |
| 11/12/2024 | 0.155 | 30.450 | 16,228,000 | 5,844,000 | 6.493 | 7,018,000 | 0.172 | 8,566,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |