Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28912 HSXIAMI@EC2506C (CALL)
Nominal 
0.188 +0.031 (+19.745%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.188 | 32.750 | 5,816,000 | 1,634,000 | 4.090 | 2,934,000 | 0.179 | 1,766,000 | 0.173 |
| 23/12/2024 | 0.157 | 31.750 | 1,058,000 | 2,802,000 | 7.010 | 400,000 | 0.155 | 558,000 | 0.158 |
| 20/12/2024 | 0.158 | 31.650 | 1,720,000 | 2,644,000 | 6.610 | 898,000 | 0.159 | 600,000 | 0.161 |
| 19/12/2024 | 0.134 | 30.800 | 3,918,000 | 2,942,000 | 7.360 | 2,144,000 | 0.136 | 1,724,000 | 0.137 |
| 18/12/2024 | 0.133 | 30.800 | 3,322,000 | 3,362,000 | 8.410 | 1,420,000 | 0.129 | 1,610,000 | 0.126 |
| 17/12/2024 | 0.116 | 29.950 | 3,230,000 | 3,172,000 | 7.930 | 1,598,000 | 0.115 | 1,452,000 | 0.112 |
| 16/12/2024 | 0.126 | 30.350 | 4,340,000 | 3,318,000 | 8.300 | 1,782,000 | 0.140 | 2,460,000 | 0.139 |
| 13/12/2024 | 0.153 | 31.350 | 4,656,000 | 2,640,000 | 6.600 | 1,630,000 | 0.173 | 2,926,000 | 0.168 |
| 12/12/2024 | 0.165 | 31.600 | 7,186,000 | 1,344,000 | 3.360 | 3,604,000 | 0.154 | 3,200,000 | 0.151 |
| 11/12/2024 | 0.134 | 30.450 | 5,832,000 | 1,748,000 | 4.370 | 2,814,000 | 0.143 | 2,944,000 | 0.144 |
| 10/12/2024 | 0.151 | 30.950 | 3,394,000 | 1,618,000 | 4.050 | 1,504,000 | 0.165 | 1,312,000 | 0.167 |
| 09/12/2024 | 0.149 | 30.950 | 9,792,000 | 1,810,000 | 4.530 | 4,712,000 | 0.129 | 4,552,000 | 0.127 |
| 06/12/2024 | 0.115 | 29.900 | 10,838,000 | 1,970,000 | 4.930 | 5,716,000 | 0.114 | 4,790,000 | 0.115 |
| 05/12/2024 | 0.113 | 29.450 | 6,912,000 | 2,896,000 | 7.240 | 3,170,000 | 0.109 | 3,542,000 | 0.108 |
| 04/12/2024 | 0.105 | 29.100 | 24,682,000 | 2,524,000 | 6.310 | 10,506,000 | 0.105 | 10,092,000 | 0.104 |
| 03/12/2024 | 0.102 | 29.100 | 3,266,000 | 2,938,000 | 7.350 | 1,766,000 | 0.104 | 700,000 | 0.101 |
| 02/12/2024 | 0.090 | 28.550 | 9,960,000 | 4,004,000 | 10.010 | 3,824,000 | 0.090 | 952,000 | 0.090 |
| 29/11/2024 | 0.078 | 27.750 | 34,802,000 | 6,876,000 | 17.190 | 14,460,000 | 0.079 | 15,396,000 | 0.078 |
| 28/11/2024 | 0.079 | 27.850 | 3,794,000 | 5,940,000 | 14.850 | 558,000 | 0.089 | 584,000 | 0.080 |
| 27/11/2024 | 0.086 | 28.300 | 71,140,000 | 5,914,000 | 14.790 | 33,634,000 | 0.078 | 34,030,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |