Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28920 DS-CMOB@EC2512A (CALL)
Nominal 
0.097 -0.032 (-24.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.129 | 74.800 | 1,600,000 | 80,000 | 0.114 | 800,000 | 0.134 | 800,000 | 0.135 |
| 09/01/2025 | 0.142 | 75.250 | 690,000 | 80,000 | 0.114 | 345,000 | 0.144 | 345,000 | 0.142 |
| 08/01/2025 | 0.144 | 75.300 | 60,000 | 80,000 | 0.114 | 30,000 | 0.141 | 30,000 | 0.143 |
| 07/01/2025 | 0.144 | 75.600 | 2,285,000 | 80,000 | 0.114 | 1,140,000 | 0.138 | 1,145,000 | 0.139 |
| 06/01/2025 | 0.157 | 75.900 | 660,000 | 75,000 | 0.107 | 325,000 | 0.168 | 330,000 | 0.171 |
| 03/01/2025 | 0.167 | 75.850 | 1,345,000 | 70,000 | 0.100 | 670,000 | 0.167 | 670,000 | 0.165 |
| 02/01/2025 | 0.160 | 75.600 | 400,000 | 70,000 | 0.100 | 200,000 | 0.160 | 200,000 | 0.159 |
| 31/12/2024 | 0.179 | 76.600 | 30,000 | 70,000 | 0.100 | 15,000 | 0.182 | 15,000 | 0.182 |
| 30/12/2024 | 0.177 | 76.150 | 580,000 | 70,000 | 0.100 | 290,000 | 0.173 | 290,000 | 0.170 |
| 27/12/2024 | 0.174 | 76.000 | 950,000 | 70,000 | 0.100 | 475,000 | 0.177 | 475,000 | 0.178 |
| 24/12/2024 | 0.179 | 76.050 | 260,000 | 70,000 | 0.100 | 130,000 | 0.177 | 130,000 | 0.178 |
| 23/12/2024 | 0.171 | 75.750 | 1,340,000 | 70,000 | 0.100 | 670,000 | 0.169 | 670,000 | 0.168 |
| 20/12/2024 | 0.162 | 75.350 | 2,750,000 | 70,000 | 0.100 | 1,375,000 | 0.162 | 1,375,000 | 0.162 |
| 19/12/2024 | 0.170 | 75.500 | 880,000 | 70,000 | 0.100 | 440,000 | 0.169 | 440,000 | 0.169 |
| 18/12/2024 | 0.169 | 75.650 | 200,000 | 70,000 | 0.100 | 100,000 | 0.169 | 100,000 | 0.171 |
| 17/12/2024 | 0.167 | 75.100 | 570,000 | 70,000 | 0.100 | 340,000 | 0.166 | 230,000 | 0.166 |
| 16/12/2024 | 0.156 | 74.850 | 1,060,000 | 180,000 | 0.257 | 530,000 | 0.165 | 530,000 | 0.165 |
| 13/12/2024 | 0.153 | 74.050 | 1,600,000 | 180,000 | 0.257 | 800,000 | 0.149 | 800,000 | 0.148 |
| 12/12/2024 | 0.158 | 74.550 | 120,000 | 180,000 | 0.257 | 60,000 | 0.164 | 60,000 | 0.161 |
| 11/12/2024 | 0.166 | 74.100 | 210,000 | 180,000 | 0.257 | 105,000 | 0.168 | 105,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |