Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/01/2025 | 0.019 | 132.300 | 0 | 1,104,000 | 1.100 | ||||
24/01/2025 | 0.019 | 131.400 | 200,000 | 1,104,000 | 1.100 | 200,000 | 0.019 | ||
23/01/2025 | 0.017 | 127.300 | 460,000 | 1,304,000 | 1.300 | 380,000 | 0.018 | 80,000 | 0.019 |
22/01/2025 | 0.018 | 129.200 | 772,000 | 1,604,000 | 1.600 | 150,000 | 0.017 | 622,000 | 0.019 |
21/01/2025 | 0.026 | 138.000 | 0 | 1,132,000 | 1.130 | ||||
20/01/2025 | 0.026 | 137.200 | 80,000 | 1,132,000 | 1.130 | 60,000 | 0.026 | 20,000 | 0.028 |
17/01/2025 | 0.025 | 134.600 | 332,000 | 1,172,000 | 1.170 | 114,000 | 0.024 | 140,000 | 0.026 |
16/01/2025 | 0.027 | 135.500 | 1,862,000 | 1,146,000 | 1.150 | 1,470,000 | 0.025 | 392,000 | 0.027 |
15/01/2025 | 0.021 | 129.100 | 700,000 | 2,224,000 | 2.220 | 500,000 | 0.021 | 200,000 | 0.022 |
14/01/2025 | 0.023 | 130.700 | 1,370,000 | 2,524,000 | 2.520 | 150,000 | 0.023 | 1,220,000 | 0.022 |
13/01/2025 | 0.019 | 125.300 | 2,000 | 1,454,000 | 1.450 | 2,000 | 0.018 | ||
10/01/2025 | 0.023 | 127.800 | 0 | 1,456,000 | 1.460 | ||||
09/01/2025 | 0.025 | 130.900 | 320,000 | 1,456,000 | 1.460 | 88,000 | 0.025 | 212,000 | 0.026 |
08/01/2025 | 0.029 | 133.300 | 320,000 | 1,332,000 | 1.330 | 250,000 | 0.028 | 70,000 | 0.027 |
07/01/2025 | 0.030 | 133.500 | 450,000 | 1,512,000 | 1.510 | 450,000 | 0.029 | ||
06/01/2025 | 0.031 | 132.900 | 680,000 | 1,062,000 | 1.060 | 390,000 | 0.031 | 290,000 | 0.033 |
03/01/2025 | 0.033 | 134.400 | 1,062,000 | 1,162,000 | 1.160 | 356,000 | 0.033 | 706,000 | 0.035 |
02/01/2025 | 0.039 | 137.500 | 14,000 | 812,000 | 0.810 | 14,000 | 0.040 | ||
31/12/2024 | 0.049 | 142.000 | 0 | 798,000 | 0.800 | ||||
30/12/2024 | 0.054 | 145.000 | 450,000 | 798,000 | 0.800 | 200,000 | 0.055 | 250,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |