29057 UBALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29057 UBALIBA@EC2606A (CALL)

Nominal

0.200 +0.005 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.195	131.600	480,000	4,870,000	2.440	200,000	0.192	240,000	0.199
11/03/2026	0.203	133.200	270,000	4,830,000	2.420	220,000	0.203
10/03/2026	0.210	133.500	1,640,000	5,050,000	2.530	760,000	0.201	500,000	0.201
09/03/2026	0.178	128.700	2,750,000	5,310,000	2.660	1,010,000	0.167	1,320,000	0.165
06/03/2026	0.193	130.700	320,000	5,000,000	2.500	170,000	0.191	150,000	0.199
05/03/2026	0.167	126.300	870,000	5,020,000	2.510	270,000	0.167	360,000	0.174
04/03/2026	0.192	129.900	1,080,000	4,930,000	2.460	440,000	0.191	550,000	0.198
03/03/2026	0.226	134.800	1,300,000	4,820,000	2.410	1,060,000	0.243	80,000	0.238
02/03/2026	0.239	136.400	20,000	5,800,000	2.900			20,000	0.240
27/02/2026	0.300	142.900	50,000	5,780,000	2.890			50,000	0.300
26/02/2026	0.300	143.000	190,000	5,730,000	2.860	80,000	0.300
25/02/2026	0.340	148.300	0	5,810,000	2.900
24/02/2026	0.340	148.000	60,000	5,810,000	2.900	30,000	0.335	30,000	0.340
23/02/2026	0.370	152.200	0	5,810,000	2.900
20/02/2026	0.340	147.100	80,000	5,810,000	2.900	30,000	0.345	50,000	0.350
16/02/2026	0.405	154.700	0	5,790,000	2.900
13/02/2026	0.410	155.400	0	5,790,000	2.900
12/02/2026	0.430	158.600	40,000	5,790,000	2.900	20,000	0.420	20,000	0.425
11/02/2026	0.450	160.100	20,000	5,790,000	2.900			20,000	0.455
10/02/2026	0.460	160.500	150,000	5,770,000	2.890	150,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.