Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29078 HSPINAN@EC2503B (CALL)
Nominal 
0.074 +0.001 (+1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.074 | 46.600 | 18,765,000 | 3,065,000 | 4.380 | 8,830,000 | 0.074 | 9,860,000 | 0.075 |
| 23/12/2024 | 0.073 | 46.350 | 14,750,000 | 2,035,000 | 2.910 | 6,165,000 | 0.071 | 7,235,000 | 0.071 |
| 20/12/2024 | 0.063 | 45.450 | 7,310,000 | 965,000 | 1.380 | 3,760,000 | 0.067 | 3,550,000 | 0.068 |
| 19/12/2024 | 0.069 | 45.700 | 7,360,000 | 1,175,000 | 1.680 | 3,325,000 | 0.069 | 3,885,000 | 0.068 |
| 18/12/2024 | 0.073 | 45.950 | 27,315,000 | 615,000 | 0.880 | 13,230,000 | 0.067 | 12,745,000 | 0.068 |
| 17/12/2024 | 0.064 | 45.500 | 15,315,000 | 1,100,000 | 1.570 | 7,115,000 | 0.064 | 7,750,000 | 0.064 |
| 16/12/2024 | 0.069 | 45.800 | 5,650,000 | 465,000 | 0.660 | 2,900,000 | 0.079 | 2,750,000 | 0.080 |
| 13/12/2024 | 0.079 | 46.350 | 8,160,000 | 615,000 | 0.880 | 4,910,000 | 0.085 | 2,950,000 | 0.086 |
| 12/12/2024 | 0.104 | 47.750 | 18,005,000 | 2,575,000 | 3.680 | 6,075,000 | 0.106 | 8,465,000 | 0.107 |
| 11/12/2024 | 0.094 | 47.000 | 15,220,000 | 185,000 | 0.260 | 7,625,000 | 0.104 | 7,575,000 | 0.107 |
| 10/12/2024 | 0.118 | 48.050 | 4,720,000 | 235,000 | 0.340 | 2,490,000 | 0.145 | 1,275,000 | 0.150 |
| 09/12/2024 | 0.117 | 48.550 | 11,730,000 | 1,450,000 | 2.070 | 5,845,000 | 0.080 | 5,630,000 | 0.087 |
| 06/12/2024 | 0.081 | 46.750 | 7,845,000 | 1,665,000 | 2.380 | 3,365,000 | 0.077 | 3,820,000 | 0.078 |
| 05/12/2024 | 0.068 | 45.700 | 2,475,000 | 1,210,000 | 1.730 | 1,165,000 | 0.065 | 1,100,000 | 0.063 |
| 04/12/2024 | 0.078 | 46.150 | 8,925,000 | 1,275,000 | 1.820 | 4,320,000 | 0.073 | 4,455,000 | 0.074 |
| 03/12/2024 | 0.076 | 46.150 | 33,700,000 | 1,140,000 | 1.630 | 16,625,000 | 0.068 | 16,675,000 | 0.068 |
| 02/12/2024 | 0.069 | 45.300 | 46,790,000 | 1,090,000 | 1.560 | 22,600,000 | 0.072 | 23,690,000 | 0.072 |
| 29/11/2024 | 0.064 | 44.800 | 69,750,000 | 0 | 0.000 | 34,845,000 | 0.065 | 34,845,000 | 0.064 |
| 28/11/2024 | 0.067 | 44.800 | 1,540,000 | 0 | 0.000 | 770,000 | 0.068 | 770,000 | 0.068 |
| 27/11/2024 | 45.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |