29110 MSALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29110 MSALIBA@EC2509E (CALL)

Nominal

0.600 -0.050 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.650	134.800	0	0	0.000
11/03/2025	0.650	133.600	0	0	0.000
10/03/2025	0.650	134.500	35,000	0	0.000	35,000	0.650
07/03/2025	0.730	140.000	35,000	35,000	0.032			35,000	0.730
06/03/2025	0.730	140.800	0	0	0.000
05/03/2025	0.540	129.900	0	0	0.000
04/03/2025	0.540	127.800	0	0	0.000
03/03/2025	0.550	130.400	0	0	0.000
28/02/2025	0.550	127.500	0	0	0.000
27/02/2025	0.660	135.700	0	0	0.000
26/02/2025	0.660	136.900	0	0	0.000
25/02/2025	0.600	130.600	40,000	0	0.000	20,000	0.600	15,000	0.560
24/02/2025	0.690	135.700	0	5,000	0.005
21/02/2025	0.690	138.500	90,000	5,000	0.005	45,000	0.650
20/02/2025	0.425	120.900	50,000	50,000	0.046			50,000	0.420
19/02/2025	0.490	124.100	0	0	0.000
18/02/2025	0.520	126.300	0	0	0.000
17/02/2025	0.470	122.200	0	0	0.000
14/02/2025	0.495	124.100	0	0	0.000
13/02/2025	0.395	116.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.