Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29120 MB-ZTE @EC2505A (CALL)
Nominal 
0.305 +0.005 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.300 | 22.650 | 1,398,000 | 9,552,000 | 23.880 | 170,000 | 0.324 | 1,154,000 | 0.339 |
| 09/01/2025 | 0.340 | 23.700 | 282,000 | 8,568,000 | 21.420 | 12,000 | 0.295 | 208,000 | 0.323 |
| 08/01/2025 | 0.247 | 21.550 | 2,970,000 | 8,372,000 | 20.930 | 750,000 | 0.244 | 2,220,000 | 0.239 |
| 07/01/2025 | 0.270 | 22.150 | 4,484,000 | 6,902,000 | 17.255 | 550,000 | 0.257 | 3,830,000 | 0.258 |
| 06/01/2025 | 0.275 | 22.050 | 1,456,000 | 3,622,000 | 9.055 | 710,000 | 0.292 | 738,000 | 0.294 |
| 03/01/2025 | 0.285 | 22.200 | 380,000 | 3,594,000 | 8.985 | 124,000 | 0.302 | 232,000 | 0.292 |
| 02/01/2025 | 0.330 | 22.950 | 238,000 | 3,486,000 | 8.715 | 144,000 | 0.355 | 78,000 | 0.334 |
| 31/12/2024 | 0.410 | 24.350 | 194,000 | 3,552,000 | 8.880 | 170,000 | 0.418 | 24,000 | 0.410 |
| 30/12/2024 | 0.435 | 25.100 | 6,426,000 | 3,698,000 | 9.245 | 2,192,000 | 0.461 | 4,124,000 | 0.448 |
| 27/12/2024 | 0.435 | 24.900 | 5,212,000 | 1,766,000 | 4.415 | 2,036,000 | 0.408 | 2,984,000 | 0.417 |
| 24/12/2024 | 0.295 | 22.000 | 254,000 | 818,000 | 2.045 | 84,000 | 0.305 | 170,000 | 0.308 |
| 23/12/2024 | 0.275 | 21.600 | 778,000 | 732,000 | 1.830 | 398,000 | 0.290 | 380,000 | 0.294 |
| 20/12/2024 | 0.285 | 21.800 | 2,946,000 | 750,000 | 1.875 | 1,304,000 | 0.292 | 1,548,000 | 0.302 |
| 19/12/2024 | 0.290 | 22.050 | 11,114,000 | 506,000 | 1.265 | 5,440,000 | 0.296 | 5,590,000 | 0.297 |
| 18/12/2024 | 0.248 | 20.800 | 8,844,000 | 356,000 | 0.890 | 4,332,000 | 0.243 | 4,512,000 | 0.245 |
| 17/12/2024 | 0.227 | 20.300 | 7,410,000 | 176,000 | 0.440 | 3,626,000 | 0.240 | 3,664,000 | 0.242 |
| 16/12/2024 | 0.199 | 19.400 | 160,000 | 138,000 | 0.345 | 60,000 | 0.205 | 100,000 | 0.204 |
| 13/12/2024 | 0.190 | 19.040 | 148,000 | 98,000 | 0.245 | 74,000 | 0.197 | 74,000 | 0.193 |
| 12/12/2024 | 0.201 | 19.360 | 518,000 | 98,000 | 0.245 | 254,000 | 0.203 | 264,000 | 0.200 |
| 11/12/2024 | 0.199 | 19.280 | 100,000 | 88,000 | 0.220 | 50,000 | 0.208 | 50,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |