Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29132 JPGSBIO@EC2505A (CALL)
Nominal 
0.105 -0.003 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.108 | 8.970 | 232,000 | 6,032,000 | 10.053 | 10,000 | 0.109 | 222,000 | 0.110 |
| 09/01/2025 | 0.124 | 9.350 | 0 | 5,820,000 | 9.700 | ||||
| 08/01/2025 | 0.126 | 9.420 | 2,000 | 5,820,000 | 9.700 | 2,000 | 0.121 | ||
| 07/01/2025 | 0.136 | 9.640 | 52,000 | 5,818,000 | 9.697 | 50,000 | 0.133 | 2,000 | 0.136 |
| 06/01/2025 | 0.137 | 9.630 | 904,000 | 5,866,000 | 9.777 | 50,000 | 0.152 | 854,000 | 0.146 |
| 03/01/2025 | 0.151 | 9.940 | 810,000 | 5,062,000 | 8.437 | 400,000 | 0.161 | 410,000 | 0.170 |
| 02/01/2025 | 0.148 | 9.830 | 496,000 | 5,052,000 | 8.420 | 248,000 | 0.150 | 248,000 | 0.157 |
| 31/12/2024 | 0.154 | 9.840 | 0 | 5,052,000 | 8.420 | ||||
| 30/12/2024 | 0.155 | 9.870 | 220,000 | 5,052,000 | 8.420 | 34,000 | 0.167 | 186,000 | 0.159 |
| 27/12/2024 | 0.155 | 9.900 | 1,038,000 | 4,900,000 | 8.167 | 106,000 | 0.154 | 736,000 | 0.153 |
| 24/12/2024 | 0.164 | 9.990 | 1,866,000 | 4,270,000 | 7.117 | 182,000 | 0.169 | 1,684,000 | 0.165 |
| 23/12/2024 | 0.162 | 9.950 | 2,416,000 | 2,768,000 | 4.613 | 116,000 | 0.161 | 2,300,000 | 0.159 |
| 20/12/2024 | 0.154 | 9.740 | 602,000 | 584,000 | 0.973 | 208,000 | 0.160 | 352,000 | 0.162 |
| 19/12/2024 | 0.161 | 9.790 | 300,000 | 440,000 | 0.733 | 150,000 | 0.166 | 150,000 | 0.166 |
| 18/12/2024 | 0.167 | 9.930 | 840,000 | 440,000 | 0.733 | 480,000 | 0.168 | 360,000 | 0.171 |
| 17/12/2024 | 0.159 | 9.680 | 1,482,000 | 560,000 | 0.933 | 624,000 | 0.152 | 858,000 | 0.149 |
| 16/12/2024 | 0.157 | 9.640 | 1,046,000 | 326,000 | 0.543 | 616,000 | 0.162 | 430,000 | 0.162 |
| 13/12/2024 | 0.181 | 10.100 | 1,176,000 | 512,000 | 0.853 | 496,000 | 0.179 | 668,000 | 0.181 |
| 12/12/2024 | 0.184 | 10.180 | 1,138,000 | 340,000 | 0.567 | 450,000 | 0.185 | 648,000 | 0.187 |
| 11/12/2024 | 0.211 | 10.680 | 1,508,000 | 142,000 | 0.237 | 710,000 | 0.217 | 798,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |