29134 JP-ZAOL@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29134 JP-ZAOL@EC2504B (CALL)

Nominal

0.066 +0.002 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.064	11.580	428,000	360,000	0.514	34,000	0.064	394,000	0.069
23/01/2025	0.059	11.300	0	0	0.000
22/01/2025	0.059	11.220	0	0	0.000
21/01/2025	0.068	11.580	0	0	0.000
20/01/2025	0.067	11.480	0	0	0.000
17/01/2025	0.064	11.300	133,000	0	0.000	133,000	0.063
16/01/2025	0.065	11.220	0	133,000	0.190
15/01/2025	0.065	11.220	133,000	133,000	0.190			133,000	0.065
14/01/2025	0.068	11.300	0	0	0.000
13/01/2025	0.060	10.880	0	0	0.000
10/01/2025	0.060	10.820	160,000	0	0.000	160,000	0.059
09/01/2025	0.067	10.940	160,000	160,000	0.229			160,000	0.067
08/01/2025	0.068	10.980	0	0	0.000
07/01/2025	0.070	11.060	0	0	0.000
06/01/2025	0.070	10.980	0	0	0.000
03/01/2025	0.072	11.000	0	0	0.000
02/01/2025	0.079	11.200	0	0	0.000
31/12/2024	0.097	11.780	0	0	0.000
30/12/2024	0.100	11.800	0	0	0.000
27/12/2024	0.104	11.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.