29166 HU-AAC @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29166 HU-AAC @EP2505A (PUT)

Nominal

0.079 -0.013 (-14.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.092	37.300	0	50,000	0.125
23/12/2024	0.092	37.050	1,000,000	50,000	0.125	500,000	0.085	500,000	0.080
20/12/2024	0.092	37.000	0	50,000	0.125
19/12/2024	0.090	37.550	600,000	50,000	0.125	300,000	0.086	300,000	0.088
18/12/2024	0.100	36.800	0	50,000	0.125
17/12/2024	0.101	36.500	100,000	50,000	0.125	50,000	0.101	50,000	0.092
16/12/2024	0.099	36.750	1,140,000	50,000	0.125	1,000,000	0.089
13/12/2024	0.079	38.450	0	1,050,000	2.625
12/12/2024	0.080	38.300	0	1,050,000	2.625
11/12/2024	0.080	38.800	0	1,050,000	2.625
10/12/2024	0.086	38.300	1,050,000	1,050,000	2.625			1,050,000	0.088
09/12/2024	0.108	38.500	1,180,000	0	0.000	590,000	0.117	590,000	0.117
06/12/2024	0.122	36.900	1,010,000	0	0.000	525,000	0.125	485,000	0.124
05/12/2024	0.115	37.700	300,000	40,000	0.100	300,000	0.118
04/12/2024	0.131	37.050	950,000	340,000	0.850	700,000	0.126	250,000	0.134
03/12/2024	0.129	37.350	9,070,000	790,000	1.975	4,120,000	0.132	4,860,000	0.133
02/12/2024	0.148	36.500	11,800,000	50,000	0.125	5,900,000	0.145	5,900,000	0.144
29/11/2024	0.174	35.000	160,000	50,000	0.125	80,000	0.194	80,000	0.197
28/11/2024	0.185	35.100	50,000	50,000	0.125			50,000	0.191
27/11/2024	0.189	35.450	2,010,000	0	0.000	1,005,000	0.211	1,005,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.