Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29169 SG-HSI @EC2503A (CALL)
Nominal 
0.550 -0.050 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.600 | 23,600.310 | 20,000 | 2,450,000 | 0.817 | ||||
| 11/03/2025 | 0.630 | 23,782.140 | 40,000 | 2,450,000 | 0.817 | 10,000 | 0.600 | ||
| 10/03/2025 | 0.630 | 23,783.490 | 60,000 | 2,440,000 | 0.813 | 40,000 | 0.650 | ||
| 07/03/2025 | 0.710 | 24,231.300 | 20,000 | 2,400,000 | 0.800 | 20,000 | 0.720 | ||
| 06/03/2025 | 0.720 | 24,369.710 | 10,000 | 2,380,000 | 0.793 | ||||
| 05/03/2025 | 0.580 | 23,594.210 | 20,000 | 2,380,000 | 0.793 | 20,000 | 0.530 | ||
| 04/03/2025 | 0.480 | 22,941.770 | 830,000 | 2,360,000 | 0.787 | 810,000 | 0.425 | 20,000 | 0.465 |
| 03/03/2025 | 0.480 | 23,006.270 | 80,000 | 3,150,000 | 1.050 | 20,000 | 0.480 | ||
| 28/02/2025 | 0.480 | 22,941.320 | 60,000 | 3,130,000 | 1.043 | 40,000 | 0.530 | ||
| 27/02/2025 | 0.600 | 23,718.290 | 50,000 | 3,090,000 | 1.030 | ||||
| 26/02/2025 | 0.620 | 23,787.930 | 180,000 | 3,090,000 | 1.030 | 20,000 | 0.620 | ||
| 25/02/2025 | 0.490 | 23,034.020 | 120,000 | 3,070,000 | 1.023 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 20,000 | 3,070,000 | 1.023 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 140,000 | 3,070,000 | 1.023 | 30,000 | 0.485 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 210,000 | 3,040,000 | 1.013 | 20,000 | 0.445 | ||
| 19/02/2025 | 0.475 | 22,944.240 | 60,000 | 3,020,000 | 1.007 | ||||
| 18/02/2025 | 0.480 | 22,976.810 | 750,000 | 3,020,000 | 1.007 | 20,000 | 0.445 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 360,000 | 3,000,000 | 1.000 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 1,370,000 | 3,000,000 | 1.000 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 490,000 | 3,000,000 | 1.000 | 210,000 | 0.352 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |