29208 SGCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29208 SGCSA50@EC2508A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.110	12.890	8,000	8,000	0.011			8,000	0.110
23/12/2024	0.102	12.750	0	0	0.000
20/12/2024	0.100	12.700	0	0	0.000
19/12/2024	0.106	12.710	0	0	0.000
18/12/2024	0.110	12.829	0	0	0.000
17/12/2024	0.108	12.769	0	0	0.000
16/12/2024	0.106	12.699	0	0	0.000
13/12/2024	0.107	12.689	0	0	0.000
12/12/2024	0.130	13.059	0	0	0.000
11/12/2024	0.124	12.879	0	0	0.000
10/12/2024	0.132	13.039	0	0	0.000
09/12/2024	0.158	13.349	0	0	0.000
06/12/2024	0.122	12.859	0	0	0.000
05/12/2024	0.114	12.669	0	0	0.000
04/12/2024	0.116	12.729	0	0	0.000
03/12/2024	0.116	12.719	0	0	0.000
02/12/2024	0.123	12.639	0	0	0.000
29/11/2024	0.129	12.639	20,000	0	0.000	10,000	0.129	10,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.