29248 HULENOV@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 HULENOV@EP2702A (PUT)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.044	23.420	0	1,080,000	1.543
27/07/2026	0.044	24.320	0	1,080,000	1.543
24/07/2026	0.050	24.340	0	1,080,000	1.543
23/07/2026	0.053	24.620	0	1,080,000	1.543
22/07/2026	0.049	24.100	30,000	1,080,000	1.543			30,000	0.050
21/07/2026	0.061	23.240	0	1,050,000	1.500
20/07/2026	0.065	21.420	30,000	1,050,000	1.500	30,000	0.061
17/07/2026	0.065	21.420	0	1,080,000	1.543
16/07/2026	0.057	22.260	80,000	1,080,000	1.543	80,000	0.052
15/07/2026	0.049	23.860	0	1,160,000	1.657
14/07/2026	0.057	23.160	0	1,160,000	1.657
13/07/2026	0.057	23.300	0	1,160,000	1.657
10/07/2026	0.046	24.480	400,000	1,160,000	1.657	170,000	0.045	200,000	0.045
09/07/2026	0.055	24.040	0	1,130,000	1.614
08/07/2026	0.066	22.320	0	1,130,000	1.614
07/07/2026	0.072	20.880	0	1,130,000	1.614
06/07/2026	0.077	20.460	40,000	1,130,000	1.614			40,000	0.078
03/07/2026	0.072	21.300	100,000	1,090,000	1.557	70,000	0.073
02/07/2026	0.063	22.020	0	1,160,000	1.657
30/06/2026	0.062	23.020	50,000	1,160,000	1.657	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.