29249 CT-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29249 CT-HSI @EC2503A (CALL)

Nominal

0.078 -0.010 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.088	19,240.890	7,550,000	6,900,000	4.600	4,230,000	0.094	3,320,000	0.089
08/01/2025	0.090	19,279.840	15,390,000	7,810,000	5.210	5,080,000	0.093	8,770,000	0.090
07/01/2025	0.102	19,447.580	165,870,000	4,120,000	2.750	80,600,000	0.092	83,770,000	0.092
06/01/2025	0.119	19,688.290	623,830,000	950,000	0.630	311,900,000	0.128	311,930,000	0.128
03/01/2025	0.129	19,760.270	1,970,000	920,000	0.610	1,010,000	0.127	960,000	0.126
02/01/2025	0.119	19,623.320	310,000	970,000	0.650	100,000	0.135	210,000	0.124
31/12/2024	0.157	20,059.950	340,000	860,000	0.570	170,000	0.157	170,000	0.154
30/12/2024	0.155	20,041.420	0	860,000	0.570
27/12/2024	0.161	20,090.460	0	860,000	0.570
24/12/2024	0.161	20,098.290	0	860,000	0.570
23/12/2024	0.140	19,883.130	0	860,000	0.570
20/12/2024	0.136	19,720.700	840,000	860,000	0.570	420,000	0.136	420,000	0.135
19/12/2024	0.136	19,752.510	960,000	860,000	0.570	80,000	0.137	880,000	0.136
18/12/2024	0.145	19,864.550	500,000	60,000	0.040	300,000	0.146	200,000	0.148
17/12/2024	0.141	19,700.480	100,000	160,000	0.110			100,000	0.141
16/12/2024	0.146	19,795.490	0	60,000	0.040
13/12/2024	0.163	19,971.240	10,000	60,000	0.040			10,000	0.163
12/12/2024	0.211	20,397.050	0	50,000	0.030
11/12/2024	0.199	20,155.050	20,000	50,000	0.030	10,000	0.205	10,000	0.204
10/12/2024	0.217	20,311.280	10,000	50,000	0.030			10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.