29256 JPPHANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29256 JPPHANC@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.038	29.500	0
14/08/2026	0.037	29.060	160,000	16,635,000	23.764	70,000	0.042	90,000	0.041
13/08/2026	0.037	28.740	0	16,615,000	23.736
12/08/2026	0.037	28.740	0	16,615,000	23.736
11/08/2026	0.042	29.620	0	16,615,000	23.736
10/08/2026	0.042	29.700	200,000	16,615,000	23.736			200,000	0.042
07/08/2026	0.046	30.300	140,000	16,415,000	23.450	70,000	0.041	70,000	0.042
06/08/2026	0.044	29.620	140,000	16,415,000	23.450	70,000	0.047	70,000	0.048
05/08/2026	0.049	30.680	0	16,415,000	23.450
04/08/2026	0.049	30.560	140,000	16,415,000	23.450	70,000	0.045	70,000	0.046
03/08/2026	0.043	29.340	350,000	16,415,000	23.450	135,000	0.043	210,000	0.044
31/07/2026	0.044	29.280	280,000	16,340,000	23.343	135,000	0.046	140,000	0.046
30/07/2026	0.037	27.640	0	16,335,000	23.336
29/07/2026	0.037	27.900	0	16,335,000	23.336
28/07/2026	0.034	26.780	280,000	16,335,000	23.336	140,000	0.037	140,000	0.037
27/07/2026	0.034	27.120	140,000	16,335,000	23.336	70,000	0.034	70,000	0.032
24/07/2026	0.033	26.560	0	16,335,000	23.336
23/07/2026	0.039	27.700	140,000	16,335,000	23.336	70,000	0.039	70,000	0.041
22/07/2026	0.044	28.420	0	16,335,000	23.336
21/07/2026	0.046	28.980	240,000	16,335,000	23.336	120,000	0.041	120,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.