29257 JPALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JPALIBA@EC2512B (CALL)

Nominal

0.670 -0.040 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.710	134.800	0	5,000	0.002
11/03/2025	0.710	133.600	0	5,000	0.002
10/03/2025	0.710	134.500	0	5,000	0.002
07/03/2025	0.770	140.000	0	5,000	0.002
06/03/2025	0.770	140.800	0	5,000	0.002
05/03/2025	0.600	129.900	0	5,000	0.002
04/03/2025	0.600	127.800	0	5,000	0.002
03/03/2025	0.610	130.400	0	5,000	0.002
28/02/2025	0.610	127.500	0	5,000	0.002
27/02/2025	0.720	135.700	0	5,000	0.002
26/02/2025	0.720	136.900	0	5,000	0.002
25/02/2025	0.660	130.600	0	5,000	0.002
24/02/2025	0.740	135.700	0	5,000	0.002
21/02/2025	0.740	138.500	0	5,000	0.002
20/02/2025	0.480	120.900	9,890,000	5,000	0.002	4,925,000	0.471	4,915,000	0.473
19/02/2025	0.540	124.100	0	15,000	0.008
18/02/2025	0.560	126.300	100,000	15,000	0.008	50,000	0.550	50,000	0.550
17/02/2025	0.510	122.200	100,000	15,000	0.008	50,000	0.510	50,000	0.500
14/02/2025	0.540	124.100	180,000	15,000	0.008	90,000	0.469	90,000	0.469
13/02/2025	0.450	116.700	195,000	15,000	0.008	100,000	0.462	95,000	0.456

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.