29303 HS-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29303 HS-HSI @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	23,600.310	220,000	65,200,000	32.600	220,000	0.010
11/03/2025	0.010	23,782.140	1,310,000	65,420,000	32.710	1,250,000	0.010
10/03/2025	0.012	23,783.490	400,000	66,670,000	33.340	400,000	0.012
07/03/2025	0.012	24,231.300	270,000	67,070,000	33.540
06/03/2025	0.012	24,369.710	780,000	67,070,000	33.540
05/03/2025	0.012	23,594.210	1,020,000	67,070,000	33.540	660,000	0.014	310,000	0.013
04/03/2025	0.016	22,941.770	2,700,000	67,420,000	33.710	1,970,000	0.019	470,000	0.016
03/03/2025	0.017	23,006.270	0	68,920,000	34.460
28/02/2025	0.018	22,941.320	8,000,000	68,920,000	34.460	8,000,000	0.016
27/02/2025	0.012	23,718.290	5,190,000	76,920,000	38.460	3,190,000	0.012
26/02/2025	0.013	23,787.930	0	80,110,000	40.060
25/02/2025	0.013	23,034.020	9,110,000	80,110,000	40.060	2,930,000	0.013	3,600,000	0.013
24/02/2025	0.012	23,341.610	1,190,000	79,440,000	39.720
21/02/2025	0.012	23,477.920	1,340,000	79,440,000	39.720
20/02/2025	0.013	22,576.980	2,040,000	79,440,000	39.720	10,000	0.013
19/02/2025	0.013	22,944.240	6,380,000	79,450,000	39.730			2,490,000	0.013
18/02/2025	0.014	22,976.810	9,680,000	76,960,000	38.480			6,990,000	0.013
17/02/2025	0.016	22,616.230	9,980,000	69,970,000	34.990	6,880,000	0.016	350,000	0.014
14/02/2025	0.015	22,620.330	38,330,000	76,500,000	38.250	9,330,000	0.017	24,060,000	0.016
13/02/2025	0.023	21,814.370	25,540,000	61,770,000	30.890	16,020,000	0.018	8,210,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.