29307 HS-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 HS-HSI @EP2505B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.011	23,600.310	0	8,580,000	4.290
11/03/2025	0.011	23,782.140	400,000	8,580,000	4.290	200,000	0.011	200,000	0.013
10/03/2025	0.012	23,783.490	980,000	8,580,000	4.290	980,000	0.012
07/03/2025	0.012	24,231.300	1,070,000	9,560,000	4.780	850,000	0.010
06/03/2025	0.010	24,369.710	880,000	10,410,000	5.210	880,000	0.010
05/03/2025	0.012	23,594.210	3,510,000	11,290,000	5.650			2,660,000	0.013
04/03/2025	0.016	22,941.770	6,860,000	8,630,000	4.320	4,520,000	0.018	2,050,000	0.016
03/03/2025	0.017	23,006.270	4,490,000	11,100,000	5.550	3,420,000	0.016	500,000	0.016
28/02/2025	0.019	22,941.320	10,170,000	14,020,000	7.010	10,100,000	0.017
27/02/2025	0.012	23,718.290	4,500,000	24,120,000	12.060	3,000,000	0.012
26/02/2025	0.013	23,787.930	0	27,120,000	13.560
25/02/2025	0.013	23,034.020	600,000	27,120,000	13.560	300,000	0.016
24/02/2025	0.012	23,341.610	100,000	27,420,000	13.710
21/02/2025	0.015	23,477.920	0	27,420,000	13.710
20/02/2025	0.015	22,576.980	1,700,000	27,420,000	13.710	1,600,000	0.015
19/02/2025	0.014	22,944.240	1,150,000	29,020,000	14.510			1,000,000	0.014
18/02/2025	0.014	22,976.810	19,200,000	28,020,000	14.010	4,960,000	0.015	10,040,000	0.013
17/02/2025	0.017	22,616.230	4,010,000	22,940,000	11.470	2,820,000	0.017	300,000	0.016
14/02/2025	0.016	22,620.330	30,230,000	25,460,000	12.730	8,190,000	0.018	20,340,000	0.018
13/02/2025	0.026	21,814.370	31,860,000	13,310,000	6.660	17,690,000	0.020	12,840,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.