29310 BI-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29310 BI-WUXI@EC2505A (CALL)

Nominal

0.132 -0.020 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.152	17.200	7,490,000	0	0.000	3,745,000	0.154	3,745,000	0.154
09/01/2025	0.143	16.920	3,960,000	0	0.000	1,980,000	0.143	1,980,000	0.143
08/01/2025	0.127	16.480	3,840,000	0	0.000	1,920,000	0.126	1,920,000	0.126
07/01/2025	0.118	16.180	7,850,000	0	0.000	3,925,000	0.114	3,925,000	0.114
06/01/2025	0.135	16.600	6,330,000	0	0.000	3,165,000	0.146	3,165,000	0.146
03/01/2025	0.151	17.000	1,440,000	0	0.000	720,000	0.168	720,000	0.167
02/01/2025	0.150	16.820	200,000	0	0.000	200,000	0.148
31/12/2024	0.183	17.560	170,000	200,000	0.286	85,000	0.182	85,000	0.183
30/12/2024	0.189	17.720	680,000	200,000	0.286	240,000	0.180	440,000	0.180
27/12/2024	0.177	17.340	10,000	0	0.000	5,000	0.172	5,000	0.171
24/12/2024	0.184	17.460	170,000	0	0.000	85,000	0.184	85,000	0.185
23/12/2024	0.188	17.380	10,000	0	0.000	5,000	0.190	5,000	0.189
20/12/2024	0.176	17.020	0	0	0.000
19/12/2024	0.173	16.960	230,000	0	0.000	115,000	0.187	115,000	0.186
18/12/2024	0.191	17.300	350,000	0	0.000	175,000	0.175	175,000	0.174
17/12/2024	0.170	16.840	260,000	0	0.000	130,000	0.170	130,000	0.170
16/12/2024		17.280	0	0	0.000
13/12/2024		17.800	0	0	0.000
12/12/2024		18.160	0	0	0.000
11/12/2024		18.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.