29312 MSXIAMI@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29312 MSXIAMI@EC2709A (CALL)

Nominal

0.063 +0.009 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.054	25.000	1,000,000	110,000	0.065	550,000	0.062	450,000	0.060
08/07/2026	0.058	25.300	2,800,000	210,000	0.124	1,360,000	0.045	1,440,000	0.046
07/07/2026	0.041	23.100	2,700,000	130,000	0.077	1,350,000	0.048	1,350,000	0.048
06/07/2026	0.043	23.280	3,620,000	130,000	0.077	1,820,000	0.042	1,800,000	0.041
03/07/2026	0.041	22.960	6,920,000	150,000	0.089	3,450,000	0.047	3,470,000	0.047
02/07/2026	0.038	22.600	1,000,000	130,000	0.077	450,000	0.039	550,000	0.038
30/06/2026	0.032	21.640	620,000	30,000	0.018	310,000	0.033	310,000	0.034
29/06/2026	0.034	21.860	1,960,000	30,000	0.018	980,000	0.034	980,000	0.032
26/06/2026	0.031	21.420	1,200,000	30,000	0.018	600,000	0.031	600,000	0.032
25/06/2026	0.035	22.300	140,000	30,000	0.018	70,000	0.034	70,000	0.036
24/06/2026	0.040	22.960	0	30,000	0.018
23/06/2026	0.039	22.620	2,100,000	30,000	0.018	1,050,000	0.041	1,050,000	0.041
22/06/2026	0.045	23.720	1,200,000	30,000	0.018	600,000	0.045	600,000	0.045
18/06/2026	0.052	24.580	0	30,000	0.018
17/06/2026	0.059	25.420	280,000	30,000	0.018	140,000	0.060	140,000	0.060
16/06/2026	0.061	25.660	0	30,000	0.018
15/06/2026	0.065	26.260	340,000	30,000	0.018	170,000	0.068	170,000	0.069
12/06/2026	0.066	26.200	100,000	30,000	0.018	50,000	0.066	50,000	0.065
11/06/2026	0.063	25.840	10,000	30,000	0.018			10,000	0.063
10/06/2026	0.067	26.320	60,000	20,000	0.012	30,000	0.067	30,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.