29321 MSTENCT@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29321 MSTENCT@EC2506C (CALL)

Nominal

0.142 -0.025 (-14.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.167	373.400	41,830,000	3,480,000	2.698	19,510,000	0.175	17,400,000	0.173
08/01/2025	0.165	369.200	102,650,000	5,590,000	4.333	47,920,000	0.168	49,470,000	0.167
07/01/2025	0.183	379.600	112,410,000	4,040,000	3.132	53,400,000	0.196	57,350,000	0.196
06/01/2025	0.275	409.400	90,000	90,000	0.070			90,000	0.279
03/01/2025		414.200	0	0	0.000
02/01/2025		416.000	0	0	0.000
31/12/2024		417.000	0	0	0.000
30/12/2024		419.000	0	0	0.000
27/12/2024		417.400	0	0	0.000
24/12/2024		420.000	0	0	0.000
23/12/2024		420.200	0	0	0.000
20/12/2024		426.400	0	0	0.000
19/12/2024		415.200	0	0	0.000
18/12/2024		406.000	0	0	0.000
17/12/2024		402.600	0	0	0.000
16/12/2024		405.600	0	0	0.000
13/12/2024		409.800	0	0	0.000
12/12/2024		415.600	0	0	0.000
11/12/2024		409.800	0	0	0.000
10/12/2024		411.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.