29354 CICLIFE@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29354 CICLIFE@EP2506A (PUT)

Nominal

0.310 +0.050 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.260	13.700	10,000	65,000	0.160	5,000	0.246	5,000	0.255
08/01/2025	0.260	13.840	390,000	65,000	0.160	390,000	0.260
07/01/2025	0.247	13.980	10,000	455,000	1.140			10,000	0.260
06/01/2025	0.242	13.980	400,000	445,000	1.110	200,000	0.242	200,000	0.243
03/01/2025	0.244	14.040	545,000	445,000	1.110	50,000	0.244	495,000	0.247
02/01/2025	0.249	13.980	3,800,000	0	0.000	1,900,000	0.242	1,900,000	0.242
31/12/2024	0.198	14.680	120,000	0	0.000	60,000	0.200	60,000	0.199
30/12/2024	0.194	14.780	0	0	0.000
27/12/2024	0.201	14.700	100,000	0	0.000	100,000	0.205
24/12/2024	0.190	14.860	695,000	100,000	0.250	305,000	0.190	390,000	0.190
23/12/2024	0.206	14.660	0	15,000	0.040
20/12/2024	0.212	14.520	580,000	15,000	0.040	290,000	0.212	290,000	0.211
19/12/2024	0.214	14.540	100,000	15,000	0.040	100,000	0.206
18/12/2024	0.204	14.760	100,000	115,000	0.290			100,000	0.204
17/12/2024	0.217	14.560	15,000	15,000	0.040			15,000	0.217
16/12/2024	0.211	14.620	0	0	0.000
13/12/2024	0.198	14.880	460,000	0	0.000	230,000	0.184	230,000	0.186
12/12/2024	0.168	15.600	0	0	0.000
11/12/2024	0.172	15.400	0	0	0.000
10/12/2024	0.158	15.700	8,030,000	0	0.000	4,015,000	0.153	4,015,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.