29379 BIALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29379 BIALIHI@EC2512A (CALL)

Nominal

0.141 -0.005 (-3.425%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.146	3.160	4,720,000	0	0.000	2,360,000	0.150	2,360,000	0.150
09/01/2025	0.154	3.250	3,320,000	0	0.000	1,660,000	0.153	1,660,000	0.153
08/01/2025	0.153	3.220	3,060,000	0	0.000	1,530,000	0.152	1,530,000	0.152
07/01/2025	0.153	3.230	2,280,000	0	0.000	1,140,000	0.149	1,140,000	0.149
06/01/2025	0.150	3.190	2,660,000	0	0.000	1,330,000	0.150	1,330,000	0.149
03/01/2025	0.149	3.190	2,880,000	0	0.000	1,440,000	0.153	1,440,000	0.152
02/01/2025	0.155	3.220	3,280,000	0	0.000	1,640,000	0.158	1,640,000	0.158
31/12/2024	0.167	3.320	1,420,000	0	0.000	710,000	0.171	710,000	0.171
30/12/2024	0.172	3.360	700,000	0	0.000	350,000	0.172	350,000	0.171
27/12/2024	0.179	3.410	1,720,000	0	0.000	860,000	0.181	860,000	0.181
24/12/2024	0.191	3.510	130,000	0	0.000	70,000	0.187	60,000	0.186
23/12/2024	0.185	3.460	20,000	10,000	0.014	10,000	0.185	10,000	0.186
20/12/2024	0.181	3.410	0	10,000	0.014
19/12/2024	0.181	3.430	20,000	10,000	0.014	10,000	0.179	10,000	0.180
18/12/2024	0.186	3.460	80,000	10,000	0.014	40,000	0.189	40,000	0.188
17/12/2024	0.187	3.440	0	10,000	0.014
16/12/2024	0.194	3.520	40,000	10,000	0.014	20,000	0.200	20,000	0.202
13/12/2024	0.206	3.620	40,000	10,000	0.014	20,000	0.212	20,000	0.211
12/12/2024	0.225	3.770	250,000	10,000	0.014	120,000	0.215	130,000	0.215
11/12/2024	0.218	3.710	1,520,000	0	0.000	760,000	0.233	760,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.